上品 (4770)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
326.0
漲跌
▲3.0
漲幅
+0.93%
成交量
165張
產業
上市化學類股▲0.86%
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	330.00	323.00	0	248	0.00%
2024/11/04	0	0.00	0	334.50	331.50	0	213	0.00%
2024/11/01	0	0.00	0	332.50	335.00	0	219	-0.01%
2024/10/28	0	0.00	0	340.50	340.00	0	217	0.00%
2024/10/17	4	342.00	4	339.25	342.00	0	214	0.00%
2024/10/15	0	333.00	0	0.00	332.50	0	214	0.00%
2024/10/11	0	336.00	0	0.00	336.00	0	214	0.00%
2024/09/27	0	353.00	0	0.00	344.00	0	230	0.00%
2024/09/26	0	351.00	0	0.00	349.50	0	227	0.00%
2024/09/25	0	357.50	0	0.00	358.00	0	229	0.00%
2024/09/05	3	357.00	3	358.83	354.00	0	278	0.00%
2024/09/02	0	381.50	0	0.00	380.50	0	297	0.00%
2024/08/30	1	378.50	0	0.00	381.50	1	300	0.33%
2024/07/02	0	0.00	1	421.00	417.50	-1	497	-0.20%
2024/06/26	0	0.00	4.1	406.13	407.00	-4.1	501	-0.82%
2024/06/25	4.1	403.00	0	404.00	403.00	4.1	504	0.81%
2024/06/12	0	387.50	0	0.00	386.00	0	600	0.00%
2024/06/07	0	0.00	1	401.00	400.50	-1	616	-0.16%
2024/06/06	1	397.00	1	403.00	391.00	0	624	0.00%
2024/05/29	1	394.00	5	396.00	394.50	-4	775	-0.52%
2024/05/27	0	0.00	2	397.25	399.00	-2	810	-0.25%
2024/05/24	1	386.00	0	0.00	386.00	1	843	0.12%
2024/05/20	2	389.00	2	390.00	390.00	0	993	0.00%
2024/05/14	5	394.70	0	0.00	391.00	5	1,034	0.48%
2024/05/13	0	0.00	0	391.00	392.00	0	1,035	0.00%
2024/04/29	2	418.00	2	416.50	418.00	0	1,031	0.00%
2024/04/26	1	412.00	0	0.00	407.50	1	1,038	0.10%
2024/04/24	1	414.00	0	0.00	418.00	1	1,029	0.10%
2024/04/12	2	442.00	2	442.25	442.00	0	922	0.00%
2024/04/10	0	0.00	0.1	433.00	431.00	-0.1	904	-0.01%
2024/04/09	1.1	448.36	0	440.50	421.50	1.1	900	0.12%
2024/04/08	0	417.00	0	0.00	420.00	0	883	0.00%
2024/04/03	0	420.00	0	0.00	421.00	0	891	0.00%
2024/04/02	0	422.50	0	0.00	423.00	0	899	0.00%
2024/03/29	0	0.00	0	425.00	421.00	0	889	0.00%
2024/03/28	0	442.80	0	438.00	432.50	0	880	0.00%
2024/03/27	0	434.50	3	441.33	451.00	-3	865	-0.34%
2024/03/25	0	0.00	3	428.50	421.50	-3	820	-0.37%
2024/03/21	4	425.13	1	413.50	425.00	3	795	0.38%
2024/03/18	3	403.33	3	401.00	405.00	0	769	0.00%
2024/03/15	2	385.00	2	392.00	385.00	0	760	0.00%
2024/03/13	1	381.50	1	389.50	386.50	0	752	0.00%
2024/03/11	1	381.00	1	377.50	381.00	0	737	0.00%
2024/03/08	0	0.00	1.3	388.07	381.50	-1.3	720	-0.18%
2024/03/07	1.2	409.92	1	422.00	401.00	0.2	692	0.03%
2024/03/06	1	407.00	0	404.50	407.00	1	678	0.15%
2024/03/05	0	0.00	0.1	411.76	412.50	-0.1	670	-0.01%
2024/03/04	0.1	422.77	0	0.00	418.50	0.1	662	0.02%
2024/03/01	0	0.00	1	393.00	391.00	-1	633	-0.16%
2024/02/29	0	0.00	0	399.00	406.00	0	633	-0.01%
2024/02/27	1	412.00	2	408.00	408.50	-1	627	-0.16%
2024/02/26	10.1	403.19	8	408.19	411.00	2	609	0.33%
2024/02/23	1	384.50	3	366.67	378.00	-2	534	-0.37%
2024/02/22	1	350.00	0	0.00	350.00	1	487	0.21%
2024/02/02	0	0.00	0	316.50	312.00	0	600	0.00%
2024/02/01	0	0.00	0	327.50	328.00	0	618	0.00%
2024/01/31	0	0.00	0	329.00	327.00	0	624	0.00%
2024/01/22	0	333.00	0	0.00	335.00	0	632	0.00%
2024/01/19	0	325.00	0	0.00	322.50	0	631	0.00%
2024/01/16	0	0.00	0	320.00	320.00	0	646	0.00%
2024/01/15	0	0.00	0	323.00	322.50	0	649	0.00%
2024/01/12	0	0.00	1	317.50	318.00	-1	647	-0.15%
2024/01/03	1	316.50	0	0.00	316.50	1	648	0.15%
2023/12/27	1	314.00	0	0.00	315.00	1	626	0.16%
2023/12/14	0	340.00	0	0.00	340.00	0	603	0.00%
2023/12/13	0	333.50	0	0.00	335.50	0	597	0.00%
2023/12/11	0	331.00	0	0.00	330.00	0	587	0.00%
2023/12/08	0	339.00	0	0.00	334.50	0	586	0.00%
2023/12/04	0	339.00	0	0.00	337.00	0	565	0.00%
2023/12/01	0	338.50	0	0.00	335.00	0	558	0.01%
2023/11/29	1	346.50	1	350.00	347.00	0	535	0.00%
2023/11/28	0	355.00	0	0.00	356.00	0	520	0.00%
2023/11/27	2	355.50	0	0.00	344.00	2	503	0.40%
2023/11/24	2	360.00	2	359.75	360.00	0	485	0.00%
2023/11/22	1	352.55	1	355.50	353.00	0	444	0.00%
2023/11/21	2	352.50	2	353.50	355.50	0	432	0.00%
2023/11/20	1	352.53	1.1	354.55	357.00	-0.1	419	-0.02%
2023/11/17	2	359.00	2	361.25	362.50	0	402	0.00%
2023/11/16	1	375.50	2	368.53	371.00	-1	377	-0.27%
2023/11/15	1	364.00	0	364.50	364.50	1	333	0.29%
2023/11/08	0	311.00	1	311.50	313.00	-1	206	-0.48%
2023/11/02	0	308.00	0	0.00	309.50	0	202	0.00%
2023/10/30	0	314.50	0	0.00	313.00	0	205	0.00%
2023/10/27	0	321.00	0	0.00	321.00	0	205	0.00%
2023/10/25	0	317.00	0	0.00	317.00	0	212	0.00%
2023/09/01	0	0.00	1	283.00	287.00	-1	499	-0.20%
2023/08/10	1	300.00	0	0.00	294.00	1	571	0.17%
2023/07/31	0	0.00	1	322.50	322.50	-1	586	-0.17%
2023/07/27	1	316.00	0	0.00	316.00	1	571	0.17%
2023/07/14	0	0.00	1	296.00	301.50	-1	660	-0.15%
2023/07/11	2	293.25	0	0.00	292.00	2	668	0.30%
2023/07/05	0.1	328.00	0	0.00	326.50	0.1	680	0.01%
2023/06/21	1	320.50	1	320.50	320.50	0	740	0.00%
2023/06/19	1	320.00	1	323.00	323.00	0	758	0.00%
2023/06/16	0	0.00	0	323.00	322.50	0	820	0.00%
2023/06/13	0	0.00	1	322.00	319.50	-1	804	-0.12%
2023/06/08	0.1	315.00	1	311.50	308.00	-1	794	-0.12%
2023/05/17	0	0.00	1	290.00	289.00	-1	1,010	-0.10%
2023/05/05	0	0.00	1	283.50	283.50	-1	1,174	-0.09%
2023/05/04	0	0.00	1	284.00	284.00	-1	1,194	-0.08%
2023/04/26	1	274.00	0	0.00	275.50	1	1,317	0.08%
2023/04/25	1	276.00	1.1	277.98	264.00	-0.1	1,376	-0.01%
2023/04/21	0	0.00	1	306.00	299.50	-1	1,353	-0.07%
2023/04/20	0.1	303.50	0	0.00	302.00	0.1	1,345	0.01%
2023/04/17	2	303.25	0	300.00	301.50	2	1,350	0.15%
2023/04/14	0	295.50	0	299.50	298.00	0	1,360	0.00%
2023/04/12	0	296.50	0	0.00	293.50	0	1,377	0.00%
2023/04/11	0	297.00	0	0.00	294.00	0	1,382	0.00%
2023/04/10	1	300.50	0	0.00	300.50	1	1,400	0.07%
2023/03/28	0	0.00	1	294.00	294.00	-1	1,459	-0.07%
2023/03/24	0	0.00	1	296.50	296.50	-1	1,440	-0.07%
2023/03/23	1	302.00	1	306.00	306.00	0	1,428	0.00%
2023/03/22	0	0.00	7	297.29	298.00	-7	1,430	-0.49%
2023/03/21	3	300.50	0	0.00	293.50	3	1,437	0.21%
2023/03/17	1	320.00	0	0.00	317.00	1	1,479	0.07%
2023/03/16	1	315.00	1	312.00	312.00	0	1,514	0.00%
2023/03/15	0	0.00	1	322.00	319.00	-1	1,543	-0.06%
2023/03/14	2	310.25	1	310.00	310.50	1	1,555	0.06%
2023/03/09	1	343.00	0.1	344.00	339.00	0.9	1,568	0.06%
2023/03/08	2.1	347.83	2	342.50	340.00	0.1	1,589	0.00%
2023/03/06	0	0.00	1	350.00	348.00	-1	1,550	-0.06%
2023/03/03	0	0.00	0.2	349.50	349.00	-0.2	1,556	-0.01%
2023/03/02	1	345.50	0	0.00	345.50	1	1,576	0.06%
2023/02/24	0	0.00	1	368.00	352.00	-1	1,606	-0.06%
2023/02/23	1	343.00	3	344.67	358.00	-2	1,587	-0.13%
2023/02/22	0	0.00	2	350.50	339.50	-2	1,567	-0.13%
2023/02/21	0	0.00	0	342.00	338.00	0	1,562	0.00%
2023/02/20	5	336.31	1	334.00	334.00	4	1,593	0.25%
2023/02/17	1	350.00	1	351.00	350.00	0	1,604	0.00%
2023/02/15	2	340.50	3	339.17	336.50	-1	1,678	-0.06%
2023/02/14	2	347.25	2	346.00	345.00	0	1,684	0.00%
2023/02/10	2	355.25	3	360.50	357.00	-1	1,663	-0.06%
2023/02/08	3	345.67	0	0.00	343.00	3	1,571	0.19%
2023/02/07	1	322.00	0.1	332.00	329.00	0.9	1,547	0.06%
2023/02/02	1	337.50	1	340.50	338.50	0	1,521	0.00%
2023/01/31	1	349.50	1	344.00	344.00	0	1,474	0.00%
2023/01/30	0	0.00	1	358.00	349.50	-1	1,462	-0.07%
2023/01/17	0	348.00	2.1	347.47	345.50	-2.1	1,424	-0.14%
2023/01/16	3	348.50	1.2	348.82	349.50	1.8	1,416	0.13%
2023/01/13	1	337.50	3.1	342.86	346.50	-2.1	1,387	-0.15%
2023/01/12	0	0.00	1	330.00	330.00	-1	1,323	-0.08%
2023/01/11	0.1	326.50	0.2	326.57	326.00	-0.2	1,315	-0.01%
2023/01/09	0.3	324.69	0	0.00	328.00	0.3	1,306	0.02%
2023/01/06	0.2	315.00	0	0.00	315.00	0.2	1,293	0.02%
2023/01/04	2	333.00	0	0.00	322.50	2	1,284	0.16%
2022/12/30	0	0.00	1	321.00	321.00	-1	1,260	-0.08%
2022/12/29	0	0.00	0	317.40	327.50	0	1,241	0.00%
2022/12/28	2	324.75	1	325.00	328.00	1	1,232	0.08%
2022/12/27	0	315.00	1	314.00	323.00	-1	1,209	-0.08%
2022/12/23	1	308.00	0	0.00	300.50	1	1,171	0.09%
2022/12/22	1	307.00	2	315.75	315.00	-1	1,163	-0.09%
2022/12/19	1	298.50	0	0.00	297.00	1	1,115	0.09%
2022/12/12	0	0.00	1	326.50	324.50	-1	1,123	-0.09%
2022/12/09	5	343.90	1	346.00	330.00	4	1,175	0.34%
2022/12/08	1	341.00	2.1	334.99	341.00	-1.1	1,100	-0.10%
2022/12/07	1	316.00	1	310.00	310.00	0	1,067	0.00%
2022/12/01	1	319.00	0	0.00	317.00	1	995	0.10%
2022/11/30	1	319.00	1	324.00	324.50	0	963	0.00%
2022/11/16	2	327.25	2	328.50	320.00	0	971	0.00%
2022/10/12	1	298.00	1	303.00	302.00	0	760	0.00%
2022/09/22	0	0.00	0	373.00	373.50	0	737	0.00%
2022/09/21	0	0.00	0.1	367.50	369.50	-0.1	735	-0.01%
2022/09/19	2	361.50	3	358.33	355.00	-1	714	-0.14%
2022/09/16	2	378.50	1	385.50	385.00	1	686	0.15%
2022/08/29	1	365.00	0	0.00	367.00	1	562	0.18%
2022/08/26	0	0.00	1	373.00	378.50	-1	561	-0.18%
2022/08/25	0	0.00	0	357.00	361.50	0	536	0.00%
2022/08/24	0	347.00	0	0.00	348.00	0	506	0.00%
2022/08/23	1	314.00	1	313.00	323.00	0	452	0.00%
2022/08/22	0	0.00	1	321.00	319.50	-1	429	-0.23%
2022/08/17	0	0.00	1	276.50	275.00	-1	348	-0.29%
2022/08/03	1	249.00	0	0.00	250.00	1	442	0.23%
2022/07/22	1	265.00	0	0.00	265.00	1	467	0.21%
2022/07/01	0.1	241.50	0	0.00	239.00	0.1	464	0.02%
2022/06/13	0	0.00	1	292.00	292.00	-1	422	-0.24%
2022/06/06	3	291.50	1	299.50	290.50	2	401	0.50%
2022/06/02	1	298.50	0	0.00	296.00	1	389	0.26%
2022/05/27	1	290.00	0	0.00	292.00	1	329	0.30%
2022/05/23	0	0.00	0	283.00	287.00	0	308	0.00%
2022/02/17	0.1	259.00	0	0.00	259.00	0.1	524	0.02%
2022/02/08	0	262.50	0	0.00	261.00	0	505	0.00%
2022/01/07	0.1	265.00	0	0.00	259.50	0.1	397	0.03%
2022/01/04	0	0.00	2	288.50	281.00	-2	354	-0.56%
2022/01/03	0.2	291.00	2.1	286.60	289.00	-1.9	338	-0.55%
2021/12/30	2.1	297.48	0	0.00	290.50	2.1	319	0.64%
2021/12/27	2	264.00	0	0.00	266.00	2	254	0.78%
2021/12/22	0	0.00	3	265.00	238.00	-3	221	-1.35%