遠傳 (4904)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.5
漲跌
▲0.3
漲幅
+0.34%
成交量
7,403張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	87.00	2.1	88.40	88.50	0	5,644	0.00%
2024/11/20	0.1	87.48	0	0.00	88.20	0.1	5,613	0.00%
2024/11/19	0	87.80	0	0.00	88.10	0	5,635	0.00%
2024/11/18	0	0.00	1	88.90	87.70	-1	5,636	-0.02%
2024/11/15	2	88.50	1	90.00	88.00	1	5,586	0.02%
2024/11/14	2	89.15	2	89.85	88.90	0	5,575	0.00%
2024/11/13	10	89.50	3	89.87	89.60	7	5,568	0.13%
2024/11/08	0	0.00	3	89.50	88.60	-3	5,642	-0.05%
2024/11/07	3.3	89.00	0.2	89.24	89.50	3.1	5,711	0.05%
2024/11/06	0.2	89.00	5.3	90.41	88.90	-5.1	5,822	-0.09%
2024/11/05	4.9	90.50	1.3	90.32	91.00	3.6	5,970	0.06%
2024/11/04	0	0.00	0.4	88.70	88.60	-0.4	6,138	-0.01%
2024/11/01	0.4	88.50	0	0.00	89.00	0.4	6,397	0.01%
2024/10/30	0	0.00	0	89.03	89.00	0	6,480	0.00%
2024/10/29	1.1	88.69	0.1	89.20	89.50	1	6,491	0.01%
2024/10/28	1	89.40	1	89.70	89.40	0	6,453	0.00%
2024/10/24	0	0.00	0	89.00	89.00	0	6,587	0.00%
2024/10/21	0.1	88.30	0	0.00	88.00	0.1	6,806	0.00%
2024/10/18	0	0.00	0.1	89.18	89.20	-0.1	6,948	0.00%
2024/10/16	0.1	86.95	0	0.00	87.40	0.1	7,372	0.00%
2024/10/15	0.1	87.00	0	0.00	87.30	0.1	7,447	0.00%
2024/10/14	0	87.07	0	0.00	87.00	0	7,547	0.00%
2024/10/11	1.1	87.42	0	0.00	87.30	1.1	7,639	0.01%
2024/10/08	0	87.50	0	0.00	88.30	0	8,220	0.00%
2024/10/07	0	87.80	0	0.00	89.00	0	8,453	0.00%
2024/10/04	0.1	88.40	0.7	88.10	87.90	-0.6	8,783	-0.01%
2024/09/27	1.1	90.63	0	0.00	91.20	1.1	9,699	0.01%
2024/09/26	1	92.00	0	0.00	92.00	1	10,256	0.01%
2024/09/25	5	92.98	13	93.74	92.60	-8	10,592	-0.08%
2024/09/24	11.7	93.07	3.1	93.47	93.60	8.6	11,157	0.08%
2024/09/23	2	92.80	0	0.00	93.20	2	11,208	0.02%
2024/09/20	0	0.00	2.1	93.64	93.70	-2.1	11,201	-0.02%
2024/09/19	2	92.55	0.1	91.70	91.70	2	11,109	0.02%
2024/09/18	0	92.61	3	93.23	92.90	-3	11,155	-0.03%
2024/09/16	1	92.00	7	92.80	91.90	-6	11,170	-0.05%
2024/09/13	6.9	92.50	6	92.49	93.00	1	11,187	0.01%
2024/09/12	1	92.40	0.1	90.90	91.10	0.9	11,184	0.01%
2024/09/11	0	0.00	1	93.10	92.80	-1	11,136	-0.01%
2024/09/10	2	92.15	1	93.00	91.40	1	10,993	0.01%
2024/09/09	0	0.00	2	92.45	92.60	-2	10,896	-0.02%
2024/09/06	0	0.00	1	91.90	91.90	-1	10,812	-0.01%
2024/09/04	2	89.60	3	90.70	90.80	-1	10,778	-0.01%
2024/09/03	0	0.00	4	90.95	91.40	-4	10,703	-0.04%
2024/09/02	2.7	90.50	1.1	90.56	91.00	1.6	10,714	0.01%
2024/08/30	0.5	90.00	0.9	90.00	90.50	-0.4	10,772	0.00%
2024/08/29	2	90.65	20	90.30	90.00	-18	10,812	-0.17%
2024/08/28	0	0.00	4	91.78	91.60	-4	10,963	-0.04%
2024/08/27	1.4	90.50	1.3	90.81	91.10	0.1	11,158	0.00%
2024/08/26	0	0.00	1	90.50	90.30	-1	11,127	-0.01%
2024/08/23	1.7	90.46	1.1	90.51	90.70	0.6	11,174	0.01%
2024/08/22	0	0.00	4	89.13	90.00	-4	11,166	-0.04%
2024/08/21	3.9	89.40	2.2	89.81	90.00	1.7	11,181	0.02%
2024/08/20	1.1	88.33	0	0.00	87.80	1.1	11,090	0.01%
2024/08/19	1	89.10	1	89.40	89.60	0	11,033	0.00%
2024/08/15	1	88.40	10.3	89.39	88.40	-9.3	10,970	-0.08%
2024/08/14	1	87.50	1	88.30	88.50	0	10,925	0.00%
2024/08/09	1	86.40	1	87.50	87.40	0	10,865	0.00%
2024/08/08	0	87.20	0	0.00	87.00	0	10,768	0.00%
2024/08/06	0	0.00	1	87.00	88.20	-1	10,570	-0.01%
2024/08/05	0.1	86.70	1.6	86.43	87.40	-1.6	10,397	-0.02%
2024/08/01	0	0.00	2	86.90	86.70	-2	10,055	-0.02%
2024/07/31	1	85.40	2	86.10	86.20	-1	10,101	-0.01%
2024/07/30	1	84.70	2	85.65	86.50	-1	10,143	-0.01%
2024/07/29	0	0.00	2	87.20	85.70	-2	10,107	-0.02%
2024/07/26	0	0.00	1	86.10	86.40	-1	10,119	-0.01%
2024/07/22	6	84.18	6	84.57	84.40	0	10,012	0.00%
2024/07/19	1	84.00	3	84.00	85.00	-2	9,925	-0.02%
2024/07/18	0	84.80	1	84.95	85.00	-1	9,872	-0.01%
2024/07/16	0	0.00	1	80.50	80.50	-1	9,590	-0.01%
2024/07/15	8.3	79.56	0	0.00	80.20	8.3	9,608	0.09%
2024/07/12	2.1	79.36	0	0.00	79.20	2.1	9,577	0.02%
2024/07/11	1	79.80	0	0.00	79.80	1	9,514	0.01%
2024/07/10	7.3	79.59	0	0.00	79.50	7.3	9,443	0.08%
2024/07/09	7.5	87.17	0.2	86.50	86.50	7.3	9,005	0.08%
2024/07/08	3	88.19	11.5	90.00	90.50	-8.5	8,718	-0.10%
2024/07/05	9.8	91.16	1.1	91.54	91.00	8.7	8,357	0.10%
2024/07/04	3	88.40	3	90.10	91.10	0	8,075	0.00%
2024/07/03	2	88.90	3.2	89.63	89.70	-1.2	7,704	-0.02%
2024/07/02	5	87.62	5.3	87.15	90.10	-0.3	7,287	0.00%
2024/07/01	3.5	85.54	4	85.63	86.40	-0.5	6,713	-0.01%
2024/06/28	0	84.00	2.9	85.34	84.10	-2.9	6,352	-0.05%
2024/06/26	0	0.00	2	85.30	85.20	-2	5,723	-0.03%
2024/06/20	0.4	83.90	4	83.93	84.30	-3.6	5,621	-0.06%
2024/06/19	0.1	83.50	0.1	84.00	84.00	0	5,651	0.00%
2024/06/18	0.1	84.18	0	0.00	84.00	0.1	5,644	0.00%
2024/06/17	2	85.10	0	0.00	84.60	2	5,646	0.04%
2024/06/13	1	85.10	0	0.00	85.10	1	5,724	0.02%
2024/06/12	0	0.00	3.2	85.63	85.90	-3.2	5,773	-0.06%
2024/06/07	0	0.00	6	85.03	84.90	-6	5,733	-0.10%
2024/06/06	0	83.60	0	0.00	83.80	0	5,660	0.00%
2024/06/04	2	83.90	0	0.00	84.20	2	5,556	0.04%
2024/06/03	0	84.90	2	85.25	85.30	-2	5,529	-0.04%
2024/05/31	3	83.70	0	0.00	83.50	3	5,352	0.06%
2024/05/29	5.2	82.20	0	0.00	82.00	5.2	5,035	0.10%
2024/05/28	0.2	82.68	1	83.40	82.50	-0.8	4,983	-0.02%
2024/05/27	1.3	83.32	0	0.00	83.30	1.3	5,039	0.02%
2024/05/24	0.2	83.60	1	84.30	84.00	-0.8	5,024	-0.02%
2024/05/21	0	83.20	3	83.00	83.50	-3	5,110	-0.06%
2024/05/17	0	0.00	6	83.70	83.20	-6	5,179	-0.12%
2024/05/16	10	83.80	0	0.00	84.10	10	5,181	0.19%
2024/05/15	1.5	82.97	1	84.00	82.90	0.5	5,159	0.01%
2024/05/13	4.2	83.45	9	83.72	83.60	-4.8	5,173	-0.09%
2024/05/10	2.2	84.00	11.1	83.58	84.70	-8.8	5,161	-0.17%
2024/05/08	1	82.70	0	0.00	82.90	1	5,063	0.02%
2024/05/07	0	0.00	11	83.00	83.00	-11	5,047	-0.22%
2024/05/06	1.6	82.50	2	82.85	83.00	-0.4	4,991	-0.01%
2024/04/30	0	81.00	0	0.00	80.80	0	4,758	0.00%
2024/04/23	0.1	80.70	0.1	80.30	80.30	0	4,528	0.00%
2024/04/19	0.1	80.00	0.2	80.20	80.20	-0.1	4,388	0.00%
2024/04/17	0.8	80.60	1	81.00	80.40	-0.3	4,184	-0.01%
2024/04/16	1.2	80.87	0	0.00	81.20	1.2	4,139	0.03%
2024/04/15	0	81.90	0	0.00	82.30	0	4,073	0.00%
2024/04/12	0.4	81.20	0	0.00	81.60	0.4	4,010	0.01%
2024/04/09	0.4	80.78	0	0.00	80.80	0.4	3,880	0.01%
2024/04/08	0	0.00	0.6	80.69	81.50	-0.6	3,809	-0.02%
2024/04/01	0	0.00	1	81.50	82.30	-1	3,707	-0.03%
2024/03/29	0.4	80.00	0	0.00	81.50	0.4	3,672	0.01%
2024/03/28	1	80.40	0	0.00	80.90	1	3,617	0.03%
2024/03/27	1	81.30	3	80.87	81.50	-2	3,577	-0.06%
2024/03/26	0.4	79.80	4	80.20	80.60	-3.6	3,544	-0.10%
2024/03/25	0.6	79.20	0	0.00	79.60	0.6	3,553	0.02%
2024/03/22	0	0.00	1	79.10	79.20	-1	3,568	-0.03%
2024/03/20	0	0.00	3.7	78.16	77.80	-3.7	3,635	-0.10%
2024/03/19	2	78.15	0	0.00	78.00	2	3,627	0.06%
2024/03/18	4	78.25	0	0.00	78.60	4	3,578	0.11%
2024/03/15	1	78.70	0	0.00	78.70	1	3,577	0.03%
2024/03/14	0.7	78.40	1	79.10	79.10	-0.3	3,606	-0.01%
2024/03/13	1	78.30	0	0.00	78.60	1	3,634	0.03%
2024/03/12	0	0.00	3	78.97	78.70	-3	3,652	-0.08%
2024/03/06	2	77.60	0	0.00	78.00	2	4,014	0.05%
2024/03/05	0.1	77.60	0	0.00	77.20	0.1	4,276	0.00%
2024/02/29	2.1	78.11	0.2	78.50	78.70	1.8	4,591	0.04%
2024/02/23	1	80.10	0	0.00	79.40	1	4,599	0.02%
2024/02/21	0	0.00	2.3	81.66	82.00	-2.3	4,573	-0.05%
2024/02/20	0	0.00	2	80.95	80.70	-2	4,536	-0.04%
2024/02/19	0	0.00	1	80.80	80.80	-1	4,536	-0.02%
2024/02/16	1	79.10	1	79.60	79.60	0	4,567	0.00%
2024/02/15	0	0.00	0.1	79.90	80.10	-0.1	4,524	0.00%
2024/01/16	1	80.00	1.4	80.44	79.70	-0.4	4,641	-0.01%
2024/01/15	0.4	80.90	2	81.60	81.20	-1.6	4,639	-0.03%
2024/01/12	2.7	80.70	2	81.15	81.20	0.7	4,707	0.02%
2024/01/11	2.2	80.80	2	80.60	81.30	0.2	4,737	0.00%
2024/01/10	0.1	79.70	0	0.00	80.10	0.1	4,720	0.00%
2024/01/09	1	79.49	0.1	79.50	80.00	0.9	4,748	0.02%
2024/01/02	1	79.60	0	0.00	79.90	1	4,893	0.02%
2023/12/29	0	0.00	0.1	79.80	79.80	-0.1	4,909	0.00%
2023/12/28	1	78.90	1	79.80	79.80	0	4,932	0.00%
2023/12/27	1	78.50	4	79.43	79.40	-3	4,929	-0.06%
2023/12/26	0.1	78.40	1	79.00	78.90	-0.9	4,917	-0.02%
2023/12/25	1	78.20	0	0.00	78.70	1	4,909	0.02%
2023/12/22	0.1	78.71	0	0.00	78.20	0.1	4,928	0.00%
2023/12/21	0.6	79.10	0	0.00	79.10	0.6	4,934	0.01%
2023/12/20	0	78.60	0	0.00	78.70	0	4,903	0.00%
2023/12/18	0	79.10	0	0.00	80.10	0	4,818	0.00%
2023/12/15	5	79.70	0	0.00	79.70	5	4,799	0.10%
2023/12/12	0	0.00	2	80.70	80.00	-2	4,673	-0.04%
2023/12/11	0.1	79.70	0	0.00	79.80	0.1	4,674	0.00%
2023/12/07	1	81.90	0	0.00	82.10	1	4,554	0.02%
2023/12/06	1	82.50	0	0.00	83.00	1	4,496	0.02%
2023/11/30	0	0.00	5.2	82.99	82.90	-5.2	4,028	-0.13%
2023/11/24	0	0.00	0.3	79.90	79.80	-0.3	3,411	-0.01%
2023/11/21	0.3	79.00	0	0.00	79.50	0.3	3,142	0.01%
2023/11/16	2	78.95	0	0.00	79.30	2	3,058	0.07%
2023/11/13	0	0.00	10	78.60	78.80	-10	3,005	-0.33%
2023/10/31	0	0.00	0	75.30	75.90	0	3,106	0.00%
2023/10/30	1	74.70	0.7	75.10	75.10	0.3	3,088	0.01%
2023/10/27	0.7	74.90	0	0.00	75.30	0.7	3,096	0.02%
2023/10/25	0	0.00	1.1	75.37	75.10	-1.1	3,123	-0.04%
2023/10/24	1.1	74.90	0	0.00	75.30	1.1	3,116	0.04%
2023/10/23	0	0.00	2	74.75	74.90	-2	3,115	-0.06%
2023/10/17	0	0.00	1	75.40	74.70	-1	3,243	-0.03%
2023/10/12	1	74.80	1	74.60	74.70	0	3,362	0.00%
2023/10/06	0	73.00	1	72.80	73.00	-1	3,410	-0.03%
2023/10/04	0	0.00	0.2	72.40	72.10	-0.2	3,453	0.00%
2023/10/03	0	72.90	0	0.00	73.00	0	3,455	0.00%
2023/09/28	0	72.70	0	0.00	72.70	0	3,570	0.00%
2023/09/27	0	72.60	2	72.30	72.40	-2	3,767	-0.05%
2023/09/26	0	0.00	0.1	73.20	72.70	-0.1	3,843	0.00%
2023/09/25	0	72.80	0	0.00	72.90	0	3,973	0.00%
2023/09/22	0	72.60	0	0.00	72.10	0	4,093	0.00%
2023/09/21	1	73.00	0	0.00	72.10	1	4,226	0.02%
2023/09/20	0	0.00	1	73.70	73.60	-1	4,295	-0.02%
2023/09/18	0	0.00	1	73.70	73.30	-1	4,621	-0.02%
2023/09/15	2	73.20	0	0.00	73.70	2	4,898	0.04%
2023/09/14	0	0.00	4	72.75	73.00	-4	5,196	-0.08%
2023/09/13	0	0.00	5	72.70	72.70	-5	5,363	-0.09%
2023/09/12	0	72.20	2	72.05	72.30	-2	5,507	-0.04%
2023/09/08	0	71.30	0	0.00	71.60	0	5,603	0.00%
2023/09/07	0	0.00	1	71.80	71.40	-1	5,702	-0.02%
2023/09/05	1	70.90	0	0.00	70.90	1	5,726	0.02%
2023/09/04	1.1	71.11	0.2	71.10	71.00	1	5,777	0.02%
2023/09/01	0	71.10	0	0.00	70.80	0	5,831	0.00%
2023/08/30	2	70.90	0.1	71.00	71.00	1.9	5,842	0.03%
2023/08/29	0	71.10	2	71.00	71.40	-2	5,863	-0.03%
2023/08/18	2	71.30	0	0.00	71.40	2	6,532	0.03%
2023/08/16	0	71.60	0	0.00	71.30	0	6,573	0.00%
2023/08/11	5	71.90	0	0.00	72.10	5	6,586	0.08%
2023/08/09	0	71.60	0	0.00	71.50	0	6,598	0.00%
2023/08/08	0	71.10	0	0.00	70.80	0	6,587	0.00%
2023/08/04	0	70.80	0	0.00	70.90	0	6,522	0.00%
2023/07/27	0.1	72.10	0	0.00	71.90	0.1	6,490	0.00%
2023/07/24	1	72.40	0	0.00	71.70	1	6,616	0.02%
2023/07/21	0	0.00	2	72.40	72.40	-2	6,600	-0.03%
2023/07/20	1	71.50	0	0.00	71.50	1	6,542	0.02%
2023/07/14	1	70.40	3	72.47	71.90	-2	6,441	-0.03%
2023/07/12	5	70.40	0	0.00	70.20	5	6,308	0.08%
2023/07/11	7	70.77	0	0.00	70.80	7	6,305	0.11%
2023/07/10	2	69.70	0	0.00	69.60	2	6,291	0.03%
2023/07/07	5	69.90	0	0.00	69.70	5	6,288	0.08%
2023/07/06	4	69.68	0	0.00	69.60	4	6,258	0.06%
2023/07/05	3	71.23	0	0.00	70.40	3	6,170	0.05%
2023/07/04	0	76.90	2	76.80	76.70	-2	5,956	-0.03%
2023/06/28	0	77.60	0	0.00	77.30	0	5,637	0.00%
2023/06/27	0.2	77.00	0	0.00	77.80	0.2	5,582	0.00%
2023/06/26	0	76.90	0	0.00	76.60	0	5,458	0.00%
2023/06/16	2	80.20	0	0.00	79.20	2	4,541	0.04%
2023/06/15	1	80.80	0	0.00	81.00	1	4,413	0.02%
2023/06/13	0	0.00	3	79.67	79.70	-3	4,449	-0.07%
2023/06/12	0.3	78.60	0	0.00	78.30	0.3	4,381	0.01%
2023/06/05	4	78.08	0	0.00	77.70	4	4,461	0.09%
2023/05/22	0	0.00	0.1	79.00	78.30	-0.1	4,001	0.00%
2023/05/18	0	0.00	0.1	78.70	78.80	-0.1	4,018	0.00%
2023/05/15	0	77.40	0	0.00	77.60	0	3,990	0.00%
2023/05/12	0	77.90	0	0.00	77.90	0	3,963	0.00%
2023/05/11	0	0.00	2	77.70	77.90	-2	3,968	-0.05%
2023/05/05	2	78.10	0	0.00	78.50	2	4,024	0.05%
2023/05/03	0	77.50	0	0.00	77.60	0	4,072	0.00%
2023/03/30	0	0.00	0	75.00	75.30	0	4,132	0.00%
2023/03/28	0	0.00	0.1	74.10	74.00	-0.1	4,067	0.00%
2023/03/24	0	0.00	0.1	73.36	73.90	-0.1	4,128	0.00%
2023/03/20	0	0.00	1	71.80	71.80	-1	4,168	-0.02%
2023/03/16	0	0.00	1	70.80	71.10	-1	4,080	-0.02%
2023/03/15	0	0.00	1	70.80	70.50	-1	4,114	-0.02%
2023/03/14	0	0.00	2	70.80	70.30	-2	4,124	-0.05%
2023/03/06	0	0.00	0.1	70.40	70.30	-0.1	4,176	0.00%
2023/02/22	0	0.00	4	69.60	69.60	-4	4,170	-0.10%
2023/02/20	5	69.00	0.1	69.30	69.00	5	4,441	0.11%
2023/02/13	0	0.00	0.1	68.50	69.20	-0.1	4,736	0.00%
2023/02/09	1	67.80	0	0.00	68.20	1	4,717	0.02%
2023/02/08	0	0.00	5.3	68.00	67.90	-5.3	4,745	-0.11%
2023/02/03	0.2	67.50	0.1	67.40	67.50	0.1	4,802	0.00%
2023/02/02	0	0.00	1	66.70	67.20	-1	4,841	-0.02%
2023/01/31	0.1	67.20	0	0.00	66.70	0.1	4,824	0.00%
2023/01/30	0	0.00	2.1	67.99	67.70	-2.1	4,769	-0.04%
2023/01/16	0	0.00	2	66.65	66.60	-2	4,702	-0.04%
2023/01/12	2	65.70	0	0.00	65.80	2	4,794	0.04%
2023/01/11	8.1	66.46	0	0.00	66.10	8.1	4,771	0.17%
2023/01/09	0	0.00	0.1	67.90	68.10	-0.1	4,645	0.00%
2022/12/29	0.1	66.20	0	0.00	65.80	0.1	4,815	0.00%
2022/12/27	0.1	66.40	0	0.00	66.20	0.1	4,874	0.00%
2022/12/22	1	65.90	0	0.00	65.90	1	5,053	0.02%
2022/12/12	0	0.00	5	67.60	67.60	-5	5,134	-0.10%
2022/12/08	0	0.00	1	67.50	67.50	-1	5,265	-0.02%
2022/12/02	0	0.00	2	67.20	67.50	-2	5,179	-0.04%
2022/12/01	1.7	67.65	0	0.00	67.00	1.7	5,177	0.03%
2022/11/30	1	67.10	1	67.70	68.00	0	5,150	0.00%
2022/11/29	1	66.70	1	67.00	66.70	0	5,037	0.00%
2022/11/28	0	0.00	1	66.50	66.50	-1	4,996	-0.02%
2022/11/25	3	66.80	1	66.90	66.70	2	5,034	0.04%
2022/11/24	3	66.30	2.1	66.60	66.50	1	5,061	0.02%
2022/11/23	1	65.90	0	0.00	65.60	1	5,035	0.02%
2022/11/22	2.1	65.80	0	0.00	65.70	2.1	5,001	0.04%
2022/11/17	0.2	65.73	1	65.20	65.20	-0.9	4,945	-0.02%
2022/11/16	1.2	66.73	0	0.00	66.20	1.2	4,809	0.02%
2022/11/14	2	68.50	1	69.00	68.60	1	4,545	0.02%
2022/11/11	1	68.20	1	69.60	69.00	0	4,454	0.00%
2022/11/10	0	0.00	1	69.20	68.50	-1	4,396	-0.02%
2022/11/09	2	69.00	1	69.70	69.10	1	4,479	0.02%
2022/11/08	1	68.60	0	0.00	68.90	1	4,446	0.02%
2022/11/03	1.1	68.83	0	0.00	69.10	1.1	4,409	0.02%
2022/11/02	1	70.60	1	71.30	69.90	0	4,382	0.00%
2022/11/01	1	70.60	1	71.30	71.00	0	4,383	0.00%
2022/10/31	1	70.60	1.1	71.29	70.70	-0.1	4,357	0.00%
2022/10/28	0.1	70.00	0	0.00	70.10	0.1	4,370	0.00%
2022/10/26	1	70.60	1.1	71.28	70.60	-0.1	4,406	0.00%
2022/10/20	0	0.00	0.2	69.23	69.50	-0.2	4,420	0.00%
2022/10/13	0	0.00	0.2	69.60	69.60	-0.2	4,551	0.00%
2022/10/11	0	0.00	0.1	67.90	68.70	-0.1	4,727	0.00%
2022/10/07	1	68.10	0	0.00	68.30	1	4,827	0.02%
2022/10/06	0.3	69.18	0	0.00	68.50	0.3	4,979	0.01%
2022/10/03	1.1	70.66	0	0.00	69.50	1.1	5,160	0.02%
2022/09/30	0	0.00	0.5	72.50	72.40	-0.5	5,210	-0.01%
2022/09/28	0	0.00	1.2	72.05	72.30	-1.2	5,456	-0.02%
2022/09/26	0	0.00	0	71.20	71.00	0	5,542	0.00%
2022/09/23	0	70.30	0	0.00	70.30	0	5,572	0.00%
2022/09/22	1.1	70.74	0	0.00	70.70	1.1	5,564	0.02%
2022/09/19	0.4	72.37	0	0.00	72.70	0.4	5,588	0.01%
2022/09/16	0.3	72.80	0	0.00	73.20	0.3	5,576	0.01%
2022/09/08	2	73.50	0	0.00	74.50	2	5,638	0.04%
2022/08/15	2	77.80	0	0.00	77.90	2	6,265	0.03%
2022/08/10	1	77.50	0	0.00	77.30	1	6,495	0.02%
2022/08/08	0	0.00	0.4	77.23	77.60	-0.4	6,602	-0.01%
2022/07/29	0.1	75.40	0	0.00	75.50	0.1	6,839	0.00%
2022/07/27	0	0.00	2	76.20	76.20	-2	6,974	-0.03%
2022/07/21	2	74.30	0	0.00	74.20	2	7,174	0.03%
2022/07/20	0.1	74.10	0	0.00	74.10	0.1	7,326	0.00%
2022/07/19	0.1	74.90	0	0.00	74.90	0.1	7,238	0.00%
2022/07/18	0.2	76.40	0.1	76.70	76.30	0.1	7,169	0.00%
2022/07/15	0.1	78.20	0	0.00	78.80	0.1	7,060	0.00%
2022/07/14	0.3	77.85	0	0.00	78.30	0.3	7,014	0.00%
2022/07/13	1	82.50	2	82.40	83.00	-1	6,900	-0.01%
2022/07/12	1	82.90	0	0.00	83.20	1	6,911	0.01%
2022/07/08	1	85.40	0.3	84.70	84.80	0.7	6,847	0.01%
2022/07/06	0.5	87.15	0	0.00	86.70	0.5	6,676	0.01%
2022/07/04	0	0.00	0.1	87.30	87.60	-0.1	6,500	0.00%
2022/07/01	0.1	83.97	0	0.00	85.50	0.1	6,493	0.00%
2022/06/30	0.1	83.80	0	0.00	83.60	0.1	6,481	0.00%
2022/06/29	0	0.00	0.3	85.40	85.80	-0.3	6,427	0.00%
2022/06/24	0	0.00	0.2	83.90	84.70	-0.2	6,419	0.00%
2022/06/23	0	0.00	2	83.10	83.30	-2	6,382	-0.03%
2022/06/21	0	0.00	4	82.48	82.50	-4	6,395	-0.06%
2022/06/20	1	81.70	0	0.00	81.90	1	6,400	0.02%
2022/06/17	0	0.00	1	82.50	82.50	-1	6,415	-0.02%
2022/06/16	1	81.60	0	0.00	81.60	1	6,298	0.02%
2022/06/15	1	81.50	2	81.90	81.60	-1	6,470	-0.02%
2022/06/14	1	81.00	1	81.70	80.70	0	6,543	0.00%
2022/06/10	0.2	80.90	0	0.00	80.70	0.2	6,657	0.00%
2022/06/07	1	80.70	0	0.00	81.00	1	6,715	0.01%
2022/06/06	0	0.00	1	81.50	81.50	-1	6,766	-0.01%
2022/06/02	1	80.30	0	0.00	81.00	1	6,855	0.01%
2022/06/01	0	0.00	1	81.50	81.50	-1	6,935	-0.01%
2022/05/31	0.1	79.20	0	0.00	79.70	0.1	6,923	0.00%
2022/05/30	1	80.50	0	0.00	80.70	1	6,705	0.01%
2022/05/27	6	81.40	1	80.60	80.70	5	6,658	0.08%
2022/05/26	0	0.00	1	82.50	82.50	-1	6,739	-0.01%
2022/05/25	1	80.60	2	81.35	82.20	-1	6,878	-0.01%
2022/05/24	4.1	80.44	8	80.30	80.40	-3.9	6,874	-0.06%
2022/05/23	1	81.60	0	0.00	81.40	1	6,820	0.01%
2022/05/20	0	0.00	5	83.00	83.00	-5	6,792	-0.07%
2022/05/19	4	82.50	4	82.00	82.40	0	6,711	0.00%
2022/05/18	4	83.00	0	0.00	83.10	4	6,684	0.06%
2022/05/16	9.1	81.95	0	0.00	82.10	9.1	6,657	0.14%
2022/05/13	0	0.00	2	82.25	82.20	-2	6,580	-0.03%
2022/05/12	0	0.00	4	81.00	81.20	-4	6,517	-0.06%
2022/05/09	4	79.30	0.3	79.40	79.40	3.8	6,250	0.06%
2022/05/06	0	0.00	5	80.40	79.80	-5	6,224	-0.08%
2022/05/05	0	0.00	4	80.13	80.00	-4	6,182	-0.06%
2022/05/04	0	0.00	1	79.50	79.40	-1	6,100	-0.02%
2022/05/03	1	81.20	7	80.31	81.00	-6	6,001	-0.10%
2022/04/29	1	81.70	1	82.70	82.80	0	5,906	0.00%
2022/04/27	1	82.10	5	80.86	81.40	-4	5,747	-0.07%
2022/04/25	0	0.00	0.3	77.54	78.30	-0.3	5,412	0.00%
2022/04/20	0	0.00	5	77.80	77.80	-5	5,232	-0.10%
2022/04/18	0	0.00	0.1	77.20	76.90	-0.1	5,078	0.00%
2022/04/15	0	0.00	1	75.50	75.50	-1	4,943	-0.02%
2022/04/12	2.1	74.80	0	0.00	75.00	2.1	4,766	0.04%
2022/04/11	4	74.33	0	0.00	74.70	4	4,713	0.08%
2022/04/08	0	0.00	1	74.60	74.60	-1	4,645	-0.02%
2022/04/07	0	0.00	1	74.50	73.90	-1	4,595	-0.02%
2022/04/06	1	73.90	1	73.70	73.90	0	4,527	0.00%
2022/04/01	1	72.70	0	0.00	73.10	1	4,487	0.02%
2022/03/31	0	0.00	1	74.00	73.50	-1	4,467	-0.02%
2022/03/25	1	73.30	10	73.40	73.50	-9	4,396	-0.20%
2022/03/24	0	0.00	2	72.95	73.50	-2	4,361	-0.05%
2022/03/23	2.1	72.40	0	0.00	72.50	2.1	4,324	0.05%
2022/03/22	1	73.00	0	0.00	72.80	1	4,313	0.02%
2022/03/18	1.1	72.23	1	72.80	72.80	0.1	4,312	0.00%
2022/03/17	1	73.70	0	0.00	73.50	1	4,141	0.02%
2022/03/16	1	73.50	12	74.48	75.00	-11	4,029	-0.27%
2022/03/15	0	0.00	1	74.00	74.00	-1	3,922	-0.03%
2022/03/14	11	72.91	0	0.00	73.20	11	3,861	0.28%
2022/03/08	0	0.00	3	72.33	73.00	-3	3,709	-0.08%
2022/03/07	1.3	70.89	1	71.90	71.90	0.3	3,639	0.01%
2022/03/04	0	0.00	1.5	72.87	73.20	-1.5	3,719	-0.04%
2022/03/03	0	0.00	4	72.05	72.80	-4	3,663	-0.11%
2022/03/02	0	0.00	4	70.90	71.90	-4	3,592	-0.11%
2022/03/01	3	70.23	3.1	70.46	70.20	-0.1	3,501	0.00%
2022/02/25	1	69.90	1	69.50	69.30	0	3,322	0.00%
2022/02/23	0	0.00	6	69.93	70.00	-6	3,038	-0.20%
2022/02/22	0	0.00	12	69.10	69.10	-12	2,987	-0.40%
2022/02/18	3.5	68.46	0	0.00	68.60	3.5	2,965	0.12%
2022/02/17	0	0.00	1	68.50	68.40	-1	2,970	-0.03%
2022/02/16	0	0.00	9	67.14	67.50	-9	2,894	-0.31%
2022/02/10	0	0.00	0.1	66.00	66.50	-0.1	2,978	0.00%
2022/02/09	0	0.00	9	65.92	66.00	-9	2,994	-0.30%
2022/02/08	0	0.00	1	65.60	65.60	-1	3,015	-0.03%
2022/01/18	0	0.00	3	64.30	64.40	-3	2,938	-0.10%
2022/01/12	0	0.00	1	64.00	64.20	-1	2,979	-0.03%
2022/01/11	0	0.00	1	64.20	64.50	-1	2,986	-0.03%
2022/01/07	1	63.50	1	64.00	63.60	0	2,993	0.00%
2021/12/27	0	0.00	6	63.65	64.00	-6	3,041	-0.20%
2021/12/24	0	0.00	0.1	63.90	63.90	-0.1	3,053	0.00%
2021/12/22	0	0.00	1	63.80	63.80	-1	3,060	-0.03%
2021/12/17	1	63.30	1	63.20	63.50	0	3,050	0.00%
2021/12/16	0	0.00	1	63.10	63.30	-1	3,053	-0.03%
2021/12/14	1	62.60	1	62.80	62.90	0	3,143	0.00%
2021/12/13	1	62.40	0	0.00	62.50	1	3,147	0.03%
2021/12/10	1	62.70	0	0.00	62.60	1	3,135	0.03%
2021/12/07	1	62.40	5	63.38	63.60	-4	3,142	-0.13%
2021/12/06	1	62.40	1	62.90	62.60	0	3,143	0.00%
2021/12/01	0	0.00	1	63.00	62.90	-1	3,151	-0.03%
2021/11/30	4	61.50	0	0.00	61.50	4	3,148	0.13%
2021/11/25	0	0.00	1	63.60	63.40	-1	3,091	-0.03%
2021/11/23	1	63.70	0	0.00	63.80	1	3,129	0.03%
2021/11/19	1	64.00	13	64.08	64.10	-12	3,146	-0.38%
2021/11/17	0	0.00	1	64.40	64.40	-1	3,174	-0.03%
2021/11/16	0	0.00	2	64.00	64.30	-2	3,193	-0.06%
2021/11/12	0	0.00	3	64.03	64.10	-3	3,265	-0.09%
2021/11/11	0	0.00	8	63.60	64.20	-8	3,292	-0.24%
2021/11/10	0	0.00	2	62.90	63.40	-2	3,266	-0.06%
2021/11/09	0	0.00	4.6	62.80	63.00	-4.6	3,232	-0.14%
2021/11/05	0	0.00	1	61.70	62.00	-1	3,167	-0.03%
2021/11/03	0	0.00	5	61.60	61.60	-5	3,119	-0.16%
2021/11/02	0	0.00	1	61.40	61.70	-1	3,113	-0.03%
2021/11/01	5	61.20	0	0.00	61.50	5	3,136	0.16%
2021/10/27	2	61.50	0	0.00	61.50	2	3,163	0.06%
2021/10/21	1	61.30	1	61.60	61.10	0	3,290	0.00%
2021/10/19	1	61.10	0	0.00	61.20	1	3,495	0.03%
2021/10/15	1	61.40	1	61.50	61.60	0	3,675	0.00%
2021/10/13	0	0.00	0.1	61.60	61.50	-0.1	3,755	0.00%
2021/10/08	1	61.50	0	0.00	61.70	1	3,783	0.03%
2021/10/07	0	0.00	3	61.93	61.70	-3	3,817	-0.08%
2021/10/01	2	60.90	2	61.30	61.30	0	3,766	0.00%
2021/09/30	2	61.00	0	0.00	61.50	2	3,745	0.05%
2021/09/29	4	61.03	0	0.00	61.50	4	3,728	0.11%
2021/09/28	0	0.00	4	61.35	61.50	-4	3,705	-0.11%
2021/09/27	0	0.00	4	61.23	61.30	-4	3,675	-0.11%
2021/09/24	0.6	61.20	0	0.00	61.30	0.6	3,656	0.02%
2021/09/22	0	0.00	2	60.50	60.80	-2	3,624	-0.06%
2021/09/17	1	60.60	0	0.00	60.60	1	3,572	0.03%
2021/09/08	1	60.50	0	0.00	60.90	1	3,464	0.03%
2021/09/06	2	60.70	0	0.00	60.60	2	3,465	0.06%
2021/09/03	1	60.40	0	0.00	60.60	1	3,446	0.03%
2021/09/01	1	61.00	0	0.00	60.70	1	3,388	0.03%
2021/08/31	0	0.00	1	61.20	61.60	-1	3,344	-0.03%
2021/08/27	0	0.00	5	61.20	61.20	-5	3,254	-0.15%
2021/08/26	0	0.00	5	61.00	61.10	-5	3,242	-0.15%
2021/08/25	1	60.80	0	0.00	60.80	1	3,229	0.03%
2021/08/24	0	0.00	10	60.40	60.90	-10	3,196	-0.31%
2021/08/23	3	60.13	0	0.00	60.40	3	3,208	0.09%
2021/08/19	3	60.47	0	0.00	60.70	3	3,375	0.09%
2021/08/18	1	60.70	1	61.00	61.20	0	3,293	0.00%
2021/08/17	2	60.95	2	61.30	61.10	0	3,244	0.00%
2021/08/16	2	60.80	0	0.00	61.10	2	3,185	0.06%
2021/08/13	1	61.10	0	0.00	61.40	1	3,160	0.03%
2021/08/12	2	61.55	0	0.00	61.40	2	3,181	0.06%
2021/08/11	1	61.00	0	0.00	61.50	1	3,210	0.03%
2021/08/06	0	0.00	2	61.05	60.90	-2	3,363	-0.06%
2021/07/30	0.1	60.90	0	0.00	60.60	0.1	3,565	0.00%
2021/07/29	5	60.50	0	0.00	60.60	5	3,568	0.14%
2021/07/27	6	60.62	0	0.00	60.70	6	3,562	0.17%
2021/07/26	5	61.50	0	0.00	61.10	5	3,521	0.14%
2021/07/23	8	61.59	0	0.00	61.60	8	3,509	0.23%
2021/07/22	1	65.20	2	65.25	65.10	-1	3,339	-0.03%
2021/07/21	0	0.00	1	65.30	65.40	-1	3,261	-0.03%
2021/07/16	0	0.00	1	65.40	65.40	-1	3,134	-0.03%
2021/07/14	1	65.10	0	0.00	65.10	1	3,114	0.03%
2021/07/09	0	0.00	2	65.25	65.40	-2	3,126	-0.06%
2021/07/06	1	65.10	0	0.00	65.00	1	3,152	0.03%
2021/07/05	0	0.00	1	65.30	65.30	-1	3,179	-0.03%
2021/07/02	1	64.80	0	0.00	64.70	1	3,236	0.03%
2021/06/24	1	65.50	0	0.00	65.40	1	3,490	0.03%
2021/06/23	0	0.00	1	65.40	65.20	-1	3,522	-0.03%
2021/06/10	1	65.50	0	0.00	65.60	1	3,860	0.03%
2021/06/09	2	65.40	2	65.50	65.60	0	3,871	0.00%
2021/06/03	0	0.00	1	65.10	65.30	-1	4,042	-0.02%
2021/06/02	0	0.00	5	64.88	65.00	-5	4,082	-0.12%
2021/06/01	0	0.00	2	64.60	64.60	-2	4,109	-0.05%
2021/05/31	0	0.00	2	64.40	64.40	-2	4,195	-0.05%
2021/05/28	1	63.90	0	0.00	64.50	1	4,207	0.02%
2021/05/21	1	64.30	0	0.00	64.60	1	4,368	0.02%
2021/05/19	2	63.95	2	64.35	64.00	0	4,391	0.00%
2021/05/18	1	64.00	0	0.00	64.20	1	4,394	0.02%
2021/05/17	1	63.90	0	0.00	64.20	1	4,429	0.02%
2021/05/14	1	63.40	1	63.80	64.90	0	4,359	0.00%
2021/05/13	3	63.07	3	63.73	63.30	0	4,324	0.00%
2021/05/12	6	64.02	0	0.00	64.00	6	4,294	0.14%
2021/05/11	0	0.00	4.3	66.01	65.90	-4.3	4,176	-0.10%
2021/05/10	1	65.80	4	66.00	66.00	-3	4,126	-0.07%
2021/05/07	0	0.00	1	65.70	65.60	-1	4,191	-0.02%
2021/05/06	1	64.60	1	64.80	65.00	0	4,220	0.00%
2021/05/05	0	0.00	1	64.30	64.30	-1	4,244	-0.02%
2021/05/04	7	64.16	4	64.65	63.90	3	4,271	0.07%
2021/05/03	0	0.00	15	64.50	64.40	-15	4,237	-0.35%
2021/04/29	1	65.10	0	0.00	65.10	1	4,244	0.02%
2021/04/28	2.1	65.17	0	0.00	65.10	2.1	4,219	0.05%
2021/04/26	0	0.00	1	66.40	66.40	-1	4,232	-0.02%
2021/04/22	1	66.20	1	66.70	66.60	0	4,280	0.00%
2021/04/20	0	0.00	14	66.17	66.60	-14	4,321	-0.32%
2021/04/19	0	65.60	0	0.00	65.90	0	4,337	0.00%
2021/04/15	0	0.00	4	65.45	65.60	-4	4,373	-0.09%
2021/04/14	7	65.27	0	0.00	65.30	7	4,365	0.16%
2021/04/13	1	65.30	1	65.40	65.40	0	4,366	0.00%
2021/04/12	1	65.30	0	0.00	65.30	1	4,363	0.02%
2021/04/09	0	0.00	7.1	65.01	65.20	-7.1	4,376	-0.16%
2021/04/08	8	65.04	8	65.43	64.80	0	4,378	0.00%
2021/04/07	1	65.20	0	0.00	65.50	1	4,351	0.02%
2021/04/06	0	0.00	3.1	65.06	65.20	-3.1	4,313	-0.07%
2021/04/01	1	64.10	2.1	64.25	64.10	-1.1	4,262	-0.02%
2021/03/31	1	64.10	7	64.17	64.10	-6	4,236	-0.14%
2021/03/29	2	63.30	2	63.40	63.40	0	4,159	0.00%
2021/03/24	0	0.00	3	63.27	63.10	-3	4,166	-0.07%
2021/03/22	8	62.83	0	0.00	62.90	8	4,123	0.19%
2021/03/19	0	0.00	1	63.00	63.70	-1	4,091	-0.02%
2021/03/17	2	62.90	2	63.00	63.00	0	3,968	0.00%
2021/03/15	2	62.65	0	0.00	62.60	2	3,941	0.05%
2021/03/12	2	62.75	0	0.00	62.90	2	3,949	0.05%
2021/03/11	0	0.00	2	63.20	63.10	-2	3,930	-0.05%
2021/03/10	0	0.00	6	63.18	63.30	-6	3,903	-0.15%
2021/03/08	1	62.10	0	0.00	62.10	1	3,868	0.03%
2021/03/05	5	62.60	1.4	62.21	62.60	3.6	3,864	0.09%
2021/03/04	1	62.10	3.3	62.45	62.00	-2.3	4,049	-0.06%
2021/03/03	1	62.60	5	62.44	62.40	-4	3,996	-0.10%
2021/03/02	3	62.03	10	62.11	62.00	-7	3,963	-0.18%
2021/02/26	4.2	61.50	5	61.88	61.80	-0.8	3,912	-0.02%
2021/02/25	2	60.90	1.3	61.35	61.50	0.7	3,729	0.02%
2021/02/22	2	60.00	3	60.37	60.00	-1	3,657	-0.03%
2021/02/19	2	60.05	2	60.44	60.00	0	3,640	0.00%
2021/02/18	2	60.10	1	60.49	60.20	1	3,667	0.03%
2021/02/17	1	59.90	1	60.21	60.30	0	3,687	0.00%
2021/02/03	3	59.90	0	0.00	59.90	3	3,617	0.08%
2021/02/01	1	60.10	0	0.00	60.00	1	3,569	0.03%
2021/01/29	8	60.05	0	0.00	60.00	8	3,555	0.23%
2021/01/28	3	60.10	0	0.00	60.20	3	3,470	0.09%
2021/01/27	7	60.44	0	0.00	60.30	7	3,429	0.20%
2021/01/26	1	60.60	0	0.00	60.60	1	3,395	0.03%
2021/01/25	4	60.58	0	0.00	60.80	4	3,364	0.12%
2021/01/22	2	60.40	5	60.70	60.40	-3	3,379	-0.09%
2021/01/21	0	0.00	3	60.70	60.40	-3	3,329	-0.09%
2021/01/20	0	0.00	2	61.00	60.30	-2	3,319	-0.06%
2021/01/18	1	61.20	0	0.00	61.30	1	3,219	0.03%
2021/01/15	3	61.80	0	0.00	61.30	3	3,208	0.09%
2021/01/14	0	0.00	2	62.20	62.20	-2	3,185	-0.06%
2021/01/13	8	62.50	1	62.30	62.80	7	3,164	0.22%
2021/01/12	2	62.00	3	62.13	62.00	-1	3,107	-0.03%
2021/01/11	1	61.70	0	0.00	62.00	1	3,063	0.03%
2021/01/08	0	0.00	10	61.40	62.00	-10	3,051	-0.33%
2021/01/06	0	0.00	0.1	61.30	61.30	-0.1	3,039	0.00%
2021/01/05	10	61.00	0	0.00	61.40	10	3,026	0.33%
2021/01/04	1	61.00	1	61.20	61.20	0	3,018	0.00%
2020/12/31	5	61.66	0	0.00	61.20	5	3,001	0.17%
2020/12/30	0	0.00	12	61.48	61.90	-12	2,982	-0.40%
2020/12/28	0	0.00	1	61.00	61.30	-1	2,977	-0.03%
2020/12/25	1	60.80	0	0.00	60.80	1	2,972	0.03%
2020/12/24	1	60.90	0	0.00	60.70	1	2,977	0.03%
2020/12/23	0	0.00	10	61.10	61.20	-10	2,951	-0.34%
2020/12/18	1	60.60	0	0.00	60.60	1	3,016	0.03%
2020/12/17	1	61.40	2	61.40	61.40	-1	2,983	-0.03%
2020/12/15	2	60.70	0	0.00	60.80	2	3,014	0.07%
2020/12/14	2	60.70	0	0.00	60.70	2	2,999	0.07%
2020/12/11	0	0.00	2	61.00	60.90	-2	2,978	-0.07%
2020/12/10	10	61.29	1	61.10	61.00	9	2,956	0.30%
2020/12/08	5	60.90	0	0.00	60.80	5	2,925	0.17%
2020/12/04	1	61.10	0	0.00	60.80	1	2,930	0.03%
2020/12/03	3	60.53	0	0.00	60.50	3	2,979	0.10%
2020/12/02	1	60.90	0	0.00	60.70	1	3,011	0.03%
2020/11/30	0	0.00	4	61.88	62.00	-4	2,971	-0.13%
2020/11/25	2	61.05	0	0.00	61.00	2	2,835	0.07%
2020/11/20	3	60.73	0	0.00	60.80	3	2,822	0.11%
2020/11/17	2	61.00	1	61.40	61.00	1	2,761	0.04%
2020/11/16	0	0.00	2	61.55	61.40	-2	2,740	-0.07%
2020/11/12	0	0.00	2	61.30	61.00	-2	2,702	-0.07%
2020/11/10	0	0.00	8	61.16	61.00	-8	2,696	-0.30%
2020/11/09	1	60.60	0	0.00	60.90	1	2,708	0.04%
2020/11/06	0	0.00	1	60.70	60.50	-1	2,701	-0.04%
2020/11/05	1	60.30	2	60.40	60.40	-1	2,699	-0.04%
2020/11/04	1	60.20	0	0.00	60.20	1	2,694	0.04%
2020/11/02	0	0.00	1	60.10	60.50	-1	2,712	-0.04%
2020/10/30	1	60.00	0	0.00	60.00	1	2,720	0.04%
2020/10/29	2	60.00	2	60.00	60.00	0	2,688	0.00%
2020/10/26	1	60.30	0	0.00	60.30	1	2,759	0.04%
2020/10/23	1	60.30	0	0.00	60.40	1	2,795	0.04%
2020/10/22	1	60.00	0	0.00	60.20	1	2,860	0.03%
2020/10/20	1	60.10	0	0.00	60.30	1	2,876	0.03%
2020/10/16	6	60.02	0	0.00	60.00	6	2,924	0.21%
2020/10/15	6	60.08	0	0.00	60.00	6	2,980	0.20%
2020/10/14	2	60.60	0	0.00	60.30	2	2,948	0.07%
2020/10/13	1	60.60	0	0.00	60.90	1	2,922	0.03%
2020/10/12	1	61.00	0	0.00	61.10	1	2,928	0.03%
2020/10/08	1	61.10	0	0.00	61.20	1	3,042	0.03%
2020/10/06	0	0.00	2	62.00	62.00	-2	3,232	-0.06%
2020/09/30	0	0.00	1	61.60	61.00	-1	3,243	-0.03%
2020/09/29	1	61.20	0	0.00	61.20	1	3,283	0.03%
2020/09/25	2	60.40	0	0.00	60.70	2	3,389	0.06%
2020/09/24	15	60.14	0	0.00	60.00	15	3,437	0.44%
2020/09/23	12	60.95	0	0.00	60.90	12	3,435	0.35%
2020/09/21	0	0.00	0.1	62.20	62.00	-0.1	3,511	0.00%
2020/09/16	2	62.00	0	0.00	62.80	2	3,494	0.06%
2020/09/15	1	62.00	0	0.00	62.10	1	3,498	0.03%
2020/09/14	0	0.00	10	62.70	62.70	-10	3,546	-0.28%
2020/09/11	0	0.00	5	62.82	63.00	-5	3,569	-0.14%
2020/09/10	0	0.00	5	63.00	62.70	-5	3,557	-0.14%
2020/09/09	7	61.81	0	0.00	62.10	7	3,562	0.20%
2020/09/08	0.1	62.50	2	62.25	62.20	-1.9	3,593	-0.05%
2020/09/07	16	62.06	0	0.00	61.60	16	3,558	0.45%
2020/09/04	2	60.65	0	0.00	60.80	2	3,536	0.06%
2020/09/02	7	61.01	0	0.00	61.00	7	3,555	0.20%
2020/08/31	1	62.00	1	62.00	61.30	0	3,503	0.00%
2020/08/28	1	61.20	0	0.00	61.30	1	3,468	0.03%
2020/08/27	5	61.60	0	0.00	61.50	5	3,475	0.14%
2020/08/25	6	62.05	0	0.00	61.80	6	3,456	0.17%
2020/08/18	1	62.80	0	0.00	62.90	1	3,496	0.03%
2020/08/13	3	63.00	2	62.90	63.20	1	3,521	0.03%
2020/08/11	0	0.00	1	62.00	62.00	-1	3,505	-0.03%
2020/08/07	1	62.00	0	0.00	62.00	1	3,494	0.03%
2020/08/05	3	62.70	1	62.80	62.60	2	3,465	0.06%
2020/08/03	1	62.30	0	0.00	62.20	1	3,460	0.03%
2020/07/31	0	0.00	1	63.20	63.10	-1	3,439	-0.03%
2020/07/29	4	62.10	0	0.00	61.90	4	3,423	0.12%
2020/07/28	2	61.75	1	62.00	61.60	1	3,430	0.03%
2020/07/27	2	63.00	0	0.00	62.60	2	3,415	0.06%
2020/07/23	1	63.70	1	63.90	63.70	0	3,402	0.00%
2020/07/21	5	64.04	0	0.00	64.00	5	3,387	0.15%
2020/07/20	2	64.90	0	0.00	64.90	2	3,339	0.06%
2020/07/17	2	65.00	0	0.00	65.10	2	3,341	0.06%
2020/07/16	1	65.40	0	0.00	65.30	1	3,363	0.03%
2020/07/15	2	65.45	0	0.00	66.00	2	3,360	0.06%
2020/07/14	1	65.60	2	66.00	66.20	-1	3,270	-0.03%
2020/07/10	2	68.85	3	68.60	68.60	-1	3,117	-0.03%
2020/07/09	3	68.90	0	0.00	68.80	3	3,126	0.10%
2020/07/08	2	69.10	0	0.00	69.20	2	3,100	0.06%
2020/07/07	2	69.45	0	0.00	69.70	2	3,061	0.07%
2020/07/03	0	0.00	1	70.00	69.40	-1	3,011	-0.03%
2020/07/02	0	0.00	3	69.83	70.60	-3	2,997	-0.10%
2020/07/01	0	0.00	7	69.03	69.20	-7	2,966	-0.24%
2020/06/30	1	67.80	6	67.98	68.00	-5	2,920	-0.17%
2020/06/29	0	0.00	4	67.50	67.40	-4	2,911	-0.14%
2020/06/24	0	0.00	2	67.30	67.00	-2	2,918	-0.07%
2020/06/18	3	66.93	0	0.00	66.70	3	2,977	0.10%
2020/06/15	2	67.00	0	0.00	67.30	2	3,216	0.06%
2020/06/12	0	0.00	2	67.90	68.00	-2	3,261	-0.06%
2020/06/11	0	0.00	4	68.70	68.00	-4	3,383	-0.12%
2020/06/10	1	68.10	5	68.16	68.50	-4	3,447	-0.12%
2020/06/09	0	0.00	1	67.40	67.90	-1	3,616	-0.03%
2020/06/04	2	66.90	0	0.00	66.70	2	3,768	0.05%
2020/06/03	0	0.00	3	66.90	67.00	-3	3,785	-0.08%
2020/06/02	0	0.00	2	65.85	65.50	-2	3,805	-0.05%
2020/06/01	1	65.10	1	65.90	65.10	0	3,839	0.00%
2020/05/28	1	65.30	0	0.00	65.20	1	3,826	0.03%
2020/05/27	1	65.80	0	0.00	65.30	1	3,887	0.03%
2020/05/26	0	0.00	1	66.10	65.80	-1	3,951	-0.03%
2020/05/25	3	64.87	0	0.00	65.30	3	4,026	0.07%
2020/05/20	1	66.10	0	0.00	65.80	1	4,167	0.02%
2020/05/19	1	66.10	0	0.00	66.00	1	4,228	0.02%
2020/05/18	2	66.00	0	0.00	66.40	2	4,241	0.05%
2020/05/15	1	66.00	0	0.00	65.80	1	4,250	0.02%
2020/05/14	4	65.98	0	0.00	65.90	4	4,269	0.09%
2020/05/13	1	66.70	0	0.00	66.70	1	4,295	0.02%
2020/05/11	0	0.00	1	67.60	67.40	-1	4,355	-0.02%
2020/05/05	0	0.00	1	67.10	67.10	-1	4,492	-0.02%
2020/05/04	1	65.00	0	0.00	66.70	1	4,518	0.02%
2020/04/30	1	66.40	0	0.00	66.40	1	4,533	0.02%
2020/04/29	0	0.00	8	66.50	66.40	-8	4,557	-0.18%
2020/04/28	0.3	66.20	0	0.00	65.80	0.3	4,598	0.01%
2020/04/10	1	64.10	0	0.00	64.10	1	4,931	0.02%
2020/04/01	3	62.27	0	0.00	62.00	3	4,801	0.06%
2020/03/25	0	0.00	2	62.85	63.40	-2	4,644	-0.04%
2020/03/20	1	62.00	0	0.00	62.00	1	4,549	0.02%
2020/03/19	0	0.00	1	61.40	62.40	-1	4,478	-0.02%
2020/03/17	0	0.00	2	62.45	62.70	-2	4,270	-0.05%
2020/03/16	1	61.10	0	0.00	60.90	1	4,112	0.02%
2020/03/13	3	59.73	0	0.00	62.50	3	4,056	0.07%
2020/03/12	1	65.00	0	0.00	64.50	1	3,890	0.03%
2020/03/10	0	0.00	1	65.20	66.30	-1	3,763	-0.03%
2020/03/09	1	64.50	0	0.00	65.00	1	3,691	0.03%
2020/03/06	2	65.95	0	0.00	66.20	2	3,628	0.06%
2020/03/05	2	66.75	1	66.80	66.80	1	3,571	0.03%
2020/03/04	1	66.10	0	0.00	66.60	1	3,532	0.03%
2020/03/03	3	65.33	0	0.00	65.60	3	3,487	0.09%
2020/03/02	3	65.17	0	0.00	65.00	3	3,437	0.09%
2020/02/27	1	65.60	0	0.00	66.10	1	3,541	0.03%
2020/02/26	6	65.87	0	0.00	66.00	6	3,490	0.17%
2020/02/25	2.1	66.01	1	66.60	66.80	1.1	3,415	0.03%
2020/02/24	5	66.70	1	67.00	66.70	4	3,364	0.12%
2020/02/21	5	67.50	0	0.00	67.40	5	3,287	0.15%
2020/02/18	1	68.00	1	68.40	68.40	0	3,161	0.00%
2020/02/17	1	68.00	0	0.00	68.40	1	3,164	0.03%
2020/02/14	2	67.20	0	0.00	68.20	2	3,172	0.06%
2020/02/13	0	0.00	1	67.80	67.20	-1	3,164	-0.03%
2020/02/12	1	67.20	0	0.00	67.00	1	3,152	0.03%
2020/02/07	13	67.03	2	67.00	67.00	11	3,132	0.35%
2020/02/06	1	67.50	0	0.00	67.70	1	3,099	0.03%
2020/02/05	1	67.50	0	0.00	67.60	1	3,036	0.03%
2020/02/04	6	68.00	0	0.00	67.90	6	3,004	0.20%
2020/02/03	1	67.10	1	67.80	67.80	0	2,985	0.00%
2020/01/31	1	69.00	0	0.00	68.60	1	2,919	0.03%
2020/01/30	10	69.02	2	69.00	69.00	8	2,865	0.28%
2020/01/17	1	70.50	0	0.00	70.90	1	2,720	0.04%
2020/01/15	1	70.50	0	0.00	70.70	1	2,628	0.04%
2020/01/13	2	70.85	0	0.00	71.20	2	2,535	0.08%
2020/01/10	4	70.90	0	0.00	71.40	4	2,499	0.16%
2020/01/09	12	71.16	0	0.00	71.00	12	2,468	0.49%
2020/01/08	3	71.53	0	0.00	71.50	3	2,439	0.12%
2020/01/07	0	0.00	7	71.80	72.00	-7	2,397	-0.29%
2020/01/02	6	72.18	0	0.00	72.30	6	2,467	0.24%
2019/12/31	1	72.10	0	0.00	72.10	1	2,452	0.04%
2019/12/24	3	72.70	0	0.00	72.80	3	2,505	0.12%
2019/12/20	1	72.60	0	0.00	72.60	1	2,511	0.04%
2019/12/19	0.1	72.60	0	0.00	72.50	0.1	2,505	0.00%
2019/12/18	0	0.00	1	72.80	72.50	-1	2,500	-0.04%
2019/12/17	6	71.95	0	0.00	72.40	6	2,491	0.24%
2019/12/16	1	72.20	0	0.00	72.20	1	2,428	0.04%
2019/12/10	12	72.34	0	0.00	72.20	12	2,377	0.50%
2019/12/09	6	72.80	0	0.00	72.80	6	2,335	0.26%
2019/12/05	6	73.05	0	0.00	73.10	6	2,304	0.26%
2019/11/27	0	0.00	1	73.70	73.90	-1	2,314	-0.04%
2019/11/26	1	73.20	0	0.00	73.20	1	2,328	0.04%
2019/11/25	1	74.00	0	0.00	74.30	1	2,130	0.05%
2019/11/20	0.1	74.60	3	74.17	74.60	-2.9	2,113	-0.14%
2019/11/19	5	73.20	0	0.00	73.60	5	2,093	0.24%
2019/11/14	1	73.30	0	0.00	73.10	1	2,065	0.05%
2019/11/13	13	74.02	0	0.00	73.70	13	2,062	0.63%
2019/11/11	0	0.00	3	75.30	75.70	-3	2,039	-0.15%
2019/11/08	0	0.00	1	75.10	75.70	-1	2,031	-0.05%
2019/11/07	1	74.60	0	0.00	74.90	1	2,000	0.05%
2019/11/04	0	0.00	10	73.70	73.80	-10	1,978	-0.51%
2019/10/21	0	0.00	5	73.60	73.60	-5	2,046	-0.24%
2019/10/18	0	0.00	1	73.40	73.40	-1	2,054	-0.05%
2019/10/17	0	0.00	2	72.75	72.90	-2	2,058	-0.10%
2019/10/15	1	72.10	0	0.00	72.10	1	2,050	0.05%
2019/10/08	2	72.20	0	0.00	72.20	2	2,152	0.09%
2019/10/07	6	72.40	0	0.00	72.50	6	2,172	0.28%
2019/10/04	5	72.00	0	0.00	72.50	5	2,193	0.23%
2019/10/03	1	72.30	0	0.00	72.30	1	2,180	0.05%
2019/10/02	1	72.60	0	0.00	72.80	1	2,158	0.05%
2019/10/01	1	72.60	4	73.15	73.40	-3	2,130	-0.14%
2019/09/27	1	72.50	0	0.00	72.50	1	2,118	0.05%
2019/09/26	0	0.00	1	73.20	72.70	-1	2,111	-0.05%
2019/09/25	11	72.89	1	73.70	73.00	10	2,100	0.48%
2019/09/24	1	73.20	0	0.00	73.50	1	2,082	0.05%
2019/09/11	0	0.00	1	73.40	73.30	-1	2,109	-0.05%
2019/08/29	0	0.00	1	72.30	72.40	-1	2,141	-0.05%
2019/08/22	0	0.00	1	71.90	72.10	-1	2,223	-0.04%
2019/08/15	1	71.30	0	0.00	71.40	1	2,315	0.04%
2019/08/02	1	71.00	0	0.00	71.00	1	2,418	0.04%
2019/07/30	2	71.70	0	0.00	71.60	2	2,366	0.08%
2019/07/24	1	72.10	0	0.00	71.60	1	2,414	0.04%
2019/07/16	1	71.40	0	0.00	71.40	1	2,387	0.04%
2019/05/30	0	0.00	16	78.00	78.20	-16	2,354	-0.68%
2019/05/29	0	0.00	6.1	77.00	77.50	-6.1	2,360	-0.26%
2019/05/16	5	75.60	0	0.00	75.50	5	2,380	0.21%
2019/05/13	0	0.00	1	75.70	75.60	-1	2,499	-0.04%
2019/05/07	0	0.00	1	75.30	76.00	-1	2,666	-0.04%
2019/04/18	0	0.00	2	74.60	74.70	-2	2,725	-0.07%
2019/04/16	0	0.00	6	74.70	74.70	-6	2,745	-0.22%
2019/04/10	0	0.00	1	73.90	73.80	-1	2,777	-0.04%
2019/04/09	1	73.10	1	73.50	73.60	0	2,871	0.00%
2019/04/02	1	73.50	1	73.90	73.30	0	2,819	0.00%
2019/04/01	4	73.43	3	73.83	73.30	1	2,844	0.04%
2019/03/29	0	0.00	1	73.90	74.30	-1	2,811	-0.04%
2019/03/21	0	0.00	1.1	73.12	73.30	-1.1	2,914	-0.04%
2019/03/20	0	0.00	1	72.70	72.90	-1	2,909	-0.03%
2019/03/19	0	0.00	3	72.70	72.60	-3	2,913	-0.10%
2019/03/13	0	0.00	1	72.00	72.00	-1	2,835	-0.04%
2019/03/12	0.1	71.60	0	0.00	71.30	0.1	2,827	0.00%
2019/03/11	2	71.45	0	0.00	71.30	2	2,828	0.07%
2019/03/08	1	71.60	1	71.90	71.70	0	2,847	0.00%
2019/03/05	1	71.60	1	71.90	71.90	0	3,072	0.00%
2019/03/04	1	71.60	1	72.10	72.00	0	3,078	0.00%
2019/02/25	1	71.70	0	0.00	72.10	1	3,052	0.03%
2019/02/22	2	71.40	0	0.00	71.50	2	3,053	0.07%
2019/02/15	0	0.00	1	71.60	71.20	-1	2,950	-0.03%
2019/02/14	2	71.00	0	0.00	71.10	2	2,975	0.07%
2019/02/13	1	71.00	0	0.00	71.00	1	2,900	0.03%
2019/01/28	1	72.00	0	0.00	71.90	1	2,679	0.04%
2019/01/23	1	72.10	0	0.00	72.00	1	2,749	0.04%
2019/01/22	3	72.03	1	72.60	72.40	2	2,758	0.07%
2019/01/08	1	73.00	0	0.00	73.10	1	2,759	0.04%
2019/01/07	0	0.00	1	73.60	73.70	-1	2,800	-0.04%
2019/01/04	0	0.00	2	72.70	72.30	-2	2,833	-0.07%
2019/01/03	1	72.10	0	0.00	72.30	1	2,928	0.03%
2018/12/28	0	0.00	2	72.85	76.40	-2	2,965	-0.07%
2018/12/26	1	72.10	0	0.00	72.00	1	2,905	0.03%
2018/12/25	1	72.10	1	72.60	72.00	0	2,918	0.00%
2018/12/21	1	72.10	0	0.00	72.00	1	2,976	0.03%
2018/12/19	1	73.10	2	72.70	72.60	-1	2,961	-0.03%
2018/12/18	0.1	72.30	0	0.00	72.30	0.1	2,904	0.00%
2018/12/07	0	0.00	1	72.70	72.80	-1	2,955	-0.03%
2018/12/06	1	72.00	0	0.00	71.80	1	2,978	0.03%
2018/12/04	1	72.00	1	72.50	72.20	0	2,993	0.00%
2018/12/03	6	72.37	0	0.00	72.50	6	2,962	0.20%
2018/11/30	2	73.00	2	74.20	72.50	0	2,909	0.00%
2018/11/29	1	73.10	0	0.00	73.10	1	2,697	0.04%
2018/11/28	1	73.00	1	73.70	74.00	0	2,651	0.00%
2018/11/27	0.1	73.50	0	0.00	73.50	0.1	2,619	0.00%
2018/11/13	0	0.00	1	73.40	73.40	-1	2,733	-0.04%
2018/11/08	0	0.00	5	73.00	72.90	-5	2,942	-0.17%
2018/11/06	1	71.30	1	71.70	71.70	0	2,928	0.00%
2018/11/05	0	0.00	1	71.90	72.20	-1	2,906	-0.03%
2018/11/02	1	71.30	0	0.00	71.50	1	2,897	0.03%
2018/11/01	5	71.80	0	0.00	72.50	5	2,859	0.17%
2018/10/31	1	72.60	2	73.40	73.70	-1	2,855	-0.04%
2018/10/30	0	0.00	2	72.90	73.00	-2	2,810	-0.07%
2018/10/26	3	72.20	0	0.00	72.10	3	2,862	0.10%
2018/10/24	0	0.00	10	73.20	73.00	-10	2,888	-0.35%
2018/10/18	0	0.00	1	72.00	72.00	-1	2,877	-0.03%
2018/10/15	1	71.20	0	0.00	70.60	1	2,898	0.03%
2018/10/12	1	71.10	1	72.20	72.00	0	2,856	0.00%
2018/10/02	1	72.70	0	0.00	73.20	1	2,883	0.03%
2018/09/14	0	0.00	1	74.40	74.10	-1	3,037	-0.03%
2018/09/13	0	0.00	6	74.00	74.10	-6	3,023	-0.20%
2018/09/10	0	0.00	5	73.00	73.20	-5	3,226	-0.15%
2018/09/05	0	0.00	1	72.50	72.00	-1	3,342	-0.03%
2018/09/04	5	72.60	0	0.00	72.80	5	3,349	0.15%
2018/08/29	0	0.00	2	73.00	72.40	-2	3,404	-0.06%
2018/08/23	0	0.00	5	72.10	72.10	-5	3,495	-0.14%
2018/08/17	4	70.00	0	0.00	70.40	4	3,393	0.12%
2018/08/16	24	70.14	0	0.00	70.20	24	3,353	0.72%
2018/08/14	9	71.04	0	0.00	71.10	9	3,297	0.27%
2018/08/08	2	71.30	0	0.00	71.80	2	3,503	0.06%
2018/08/07	1	71.70	0	0.00	71.70	1	3,573	0.03%
2018/08/06	2	71.60	0	0.00	71.60	2	3,652	0.05%
2018/08/02	3	71.80	0	0.00	71.60	3	3,786	0.08%
2018/08/01	6	72.15	0	0.00	72.10	6	3,836	0.16%
2018/07/30	1	72.40	0	0.00	72.70	1	3,842	0.03%
2018/07/26	2	72.75	0	0.00	73.10	2	3,962	0.05%
2018/07/25	10	72.50	0	0.00	72.50	10	4,021	0.25%
2018/07/13	10	73.20	0	0.00	72.90	10	4,118	0.24%
2018/07/12	1	73.80	0	0.00	74.00	1	4,072	0.02%
2018/07/11	2	75.05	2	74.90	75.30	0	4,047	0.00%
2018/07/10	2	79.10	0	0.00	79.30	2	3,988	0.05%
2018/07/03	0	0.00	1	78.20	78.30	-1	3,971	-0.03%
2018/07/02	2	77.65	1	78.50	77.30	1	3,972	0.03%
2018/06/28	0	0.00	8	78.90	78.80	-8	3,880	-0.21%
2018/06/27	0	0.00	2	78.70	78.60	-2	3,856	-0.05%
2018/06/19	1	75.60	0	0.00	75.50	1	3,768	0.03%
2018/06/13	0	0.00	8	78.30	78.00	-8	3,548	-0.23%
2018/05/23	0	0.00	2	78.20	77.60	-2	3,684	-0.05%
2018/04/03	8	76.90	0	0.00	76.80	8	3,315	0.24%
2018/03/29	0	0.00	5	77.00	77.00	-5	3,331	-0.15%
2018/03/27	0	0.00	5	76.00	76.10	-5	3,297	-0.15%
2018/03/20	0	0.00	2	74.60	74.90	-2	3,361	-0.06%
2018/03/13	2	73.40	0	0.00	73.50	2	3,372	0.06%
2018/03/09	5	73.90	0	0.00	73.80	5	3,441	0.15%
2018/03/08	0	0.00	5	75.50	75.40	-5	3,490	-0.14%
2018/03/01	5	73.00	0	0.00	73.40	5	3,493	0.14%
2018/02/26	0	0.00	1	74.00	73.70	-1	3,403	-0.03%
2018/02/22	1	73.30	0	0.00	73.30	1	3,398	0.03%
2018/02/06	5	72.80	0	0.00	74.40	5	3,289	0.15%
2018/01/26	0	0.00	1	75.80	76.00	-1	3,315	-0.03%
2018/01/12	0	0.00	10	75.90	75.50	-10	3,365	-0.30%
2018/01/05	0	0.00	1	75.10	75.40	-1	3,217	-0.03%
2018/01/03	0	0.00	4	74.00	74.60	-4	3,189	-0.13%
2018/01/02	0	0.00	2	73.95	73.60	-2	3,166	-0.06%