• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    1,446張
  • 產業
    上櫃 通信網路類股

  • 162人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001101.50100.00-14,593-0.02%
2025/01/21199.7000.0099.5014,6930.02%
2025/01/17198.8000.0098.0014,8200.02%
2025/01/10297.8500.0098.1025,4080.04%
2025/01/090.1110.0000.00105.000.15,4660.00%
2025/01/0800.001112.00112.00-15,567-0.02%
2025/01/0700.009113.11112.50-95,791-0.16%
2025/01/061114.501115.50114.0006,0420.00%
2025/01/021112.501114.00110.5006,2960.00%
2024/12/301110.0015110.77110.00-146,808-0.21%
2024/12/2400.001118.00115.00-18,840-0.01%
2024/12/230118.0000.00117.5009,2840.00%
2024/12/1900.004119.75117.50-49,939-0.04%
2024/12/181124.008125.31120.00-710,126-0.07%
2024/12/172119.001119.00119.00110,4090.01%
2024/12/161118.002119.75117.50-110,643-0.01%
2024/12/138124.882125.50122.50611,0190.05%
2024/12/122125.001126.50127.50111,8730.01%
2024/12/119127.002126.26128.00712,2030.06%
2024/12/101.1118.0700.00122.001.112,1900.01%
2024/12/091116.006119.50116.50-512,599-0.04%
2024/12/0600.001121.00119.00-112,662-0.01%
2024/12/051123.5000.00123.00112,7180.01%
2024/12/0400.002.1123.50123.00-2.112,860-0.02%
2024/12/035122.201.5121.31121.003.613,0570.03%
2024/12/027.6121.878121.75122.00-0.413,2010.00%
2024/11/2942113.8100.00114.504213,5510.31%
2024/11/284111.755111.70111.00-113,869-0.01%
2024/11/2700.001112.50112.00-114,336-0.01%
2024/11/2600.002118.25117.50-214,359-0.01%
2024/11/253119.503119.83118.00014,4390.00%
2024/11/226118.506117.50118.50014,4220.00%
2024/11/2100.001.2113.83113.50-1.214,379-0.01%
2024/11/2014.1110.7913110.81110.001.114,4120.01%
2024/11/1900.001115.00114.50-114,478-0.01%
2024/11/182.1111.263.2112.31111.00-1.114,767-0.01%
2024/11/1500.001114.00114.00-115,021-0.01%
2024/11/143.1115.524116.75114.50-115,127-0.01%
2024/11/136.2117.999.2116.53117.00-315,142-0.02%
2024/11/129112.832111.25111.00715,1130.05%
2024/11/111.2121.5000.00121.501.214,9130.01%
2024/11/089.1138.3415.2133.98134.50-615,009-0.04%
2024/11/074.2135.8511135.50132.00-6.815,238-0.04%
2024/11/061130.500.2132.00132.500.915,2880.01%
2024/11/053129.334.2129.74127.00-1.215,374-0.01%
2024/11/042126.242125.50125.00015,4660.00%
2024/11/014126.253126.67129.00115,5890.01%
2024/10/302131.001131.50127.50115,6320.01%
2024/10/295130.8900.00129.00515,6150.03%
2024/10/280.2136.1700.00134.500.215,5840.00%
2024/10/252141.502142.25141.50015,5810.00%
2024/10/242.1142.484142.75141.00-1.915,617-0.01%
2024/10/231.1146.0200.00145.001.115,5950.01%
2024/10/221.1149.003151.67149.50-215,578-0.01%
2024/10/212.1151.073.4153.15152.50-1.315,587-0.01%
2024/10/184.4145.259.3147.18145.50-4.915,655-0.03%
2024/10/171.3154.421153.50154.500.316,1220.00%
2024/10/165.3153.983155.33154.002.316,2110.01%
2024/10/151154.881157.00149.50016,3610.00%
2024/10/142.1151.542155.18154.00016,5640.00%
2024/10/1126154.718151.81149.501816,5630.11%
2024/10/094168.6311168.36166.00-716,423-0.04%
2024/10/083170.835171.50170.00-216,489-0.01%
2024/10/0710174.202175.96172.50816,5570.05%
2024/10/043176.3324175.54175.00-2116,540-0.13%
2024/10/0120191.3514.1190.37190.005.916,3430.04%
2024/09/3011.1193.3115195.00196.00-3.916,001-0.02%
2024/09/2731190.3425189.78189.50615,6540.04%
2024/09/269185.059184.44183.50015,3400.00%
2024/09/256174.9217176.97182.50-1114,684-0.08%
2024/09/2411.1162.3513.1159.09166.00-214,657-0.01%
2024/09/2312153.667152.07151.00514,5080.03%
2024/09/205150.001.1151.59150.003.914,4590.03%
2024/09/193.1150.921.4150.09152.501.814,4450.01%
2024/09/188.3145.277.1144.77141.001.214,3830.01%
2024/09/167.1149.013.4149.21147.503.714,5500.03%
2024/09/1325.1141.2426143.06143.50-0.914,608-0.01%
2024/09/123133.007.3136.54138.50-4.313,951-0.03%
2024/09/1100.000.1128.50128.00-0.113,6170.00%
2024/09/107.5132.5113.2133.61126.00-5.713,535-0.04%
2024/09/0900.0010127.50130.00-1013,106-0.08%
2024/09/062.7126.501127.50127.501.713,3490.01%
2024/09/052130.003126.33125.00-113,401-0.01%
2024/09/045124.453.1123.39122.50213,2670.01%
2024/09/034135.635.2134.54134.00-1.213,082-0.01%
2024/09/026.2133.425.2133.95136.001.112,9190.01%
2024/08/305131.0012130.08129.00-712,447-0.06%
2024/08/299.3128.2517.2129.41133.00-7.912,153-0.06%
2024/08/280.4122.253122.00121.50-2.611,737-0.02%
2024/08/272120.007122.07124.00-511,682-0.04%
2024/08/262.2122.642119.00117.500.211,6220.00%
2024/08/2314.3121.6712122.46121.002.311,6770.02%
2024/08/222.1126.3800.00122.002.111,8310.02%
2024/08/216126.507126.00127.50-111,796-0.01%
2024/08/206129.6711130.82128.50-511,708-0.04%
2024/08/198.6123.4810127.00130.50-1.511,459-0.01%
2024/08/165120.604120.50119.00111,2730.01%
2024/08/154.6114.486115.92118.00-1.411,164-0.01%
2024/08/1413.3117.7013116.27115.000.311,1070.00%
2024/08/137120.0714121.75119.50-711,015-0.06%
2024/08/1214.5121.9521119.98118.50-6.510,937-0.06%
2024/08/0961127.6443124.23120.001810,8700.17%
2024/08/0815119.6716.3119.67122.50-1.310,545-0.01%
2024/08/0710111.509112.89116.50110,4080.01%
2024/08/0615105.4315104.30106.50010,4050.00%
2024/08/0513106.0016106.03103.50-310,382-0.03%
2024/08/0213.3116.9414117.36113.50-0.710,388-0.01%
2024/08/015120.504.3120.92122.000.710,4100.01%
2024/07/314111.885113.70113.50-110,318-0.01%
2024/07/3016109.5614111.29112.50210,3470.02%
2024/07/292108.2500.00105.00210,3110.02%
2024/07/2600.000.1110.00112.00-0.110,2370.00%
2024/07/234.3119.0500.00115.004.310,2870.04%
2024/07/226117.674.1118.38117.50210,2770.02%
2024/07/1919125.9519.3124.89121.50-0.310,2270.00%
2024/07/1815134.577.2134.78129.507.810,1220.08%
2024/07/176130.6710.1131.47135.00-4.19,569-0.04%
2024/07/167122.437.1122.29123.00-0.19,4630.00%
2024/07/152.4118.418.1120.43121.50-5.79,146-0.06%
2024/07/128.2115.072.3115.85115.005.98,8110.07%
2024/07/1100.009115.56111.50-98,570-0.11%
2024/07/109114.8311110.55110.00-28,457-0.02%
2024/07/092106.754104.50106.00-28,235-0.02%
2024/07/080.1117.004115.00115.50-3.98,014-0.05%
2024/07/049107.9400.00107.0097,7120.12%
2024/07/032110.5000.00110.0027,6380.03%
2024/07/021113.001112.00111.5007,5560.00%
2024/07/014.1112.741112.00112.003.17,5710.04%
2024/06/2811117.459117.11116.5027,8210.03%
2024/06/278113.258109.63117.5007,5260.00%
2024/06/268108.694107.25107.0047,4450.05%
2024/06/252109.256.1108.02109.00-4.17,384-0.06%
2024/06/241.1112.141.1114.82114.0007,2120.00%
2024/06/218.4113.087115.36111.501.46,9460.02%
2024/06/208104.448108.13113.0006,5690.00%
2024/06/196100.084101.13103.0026,0820.03%
2024/06/18195.00196.2093.9005,8400.00%
2024/06/17492.23490.0893.7005,7310.00%
2024/06/14290.15390.6789.20-15,680-0.02%
2024/06/131595.1511.192.1290.703.95,6550.07%
2024/06/1200.00791.3093.80-75,364-0.13%
2024/06/1100.00285.3085.30-25,295-0.04%
2024/06/071988.69486.8886.10155,6940.26%
2024/06/061787.72288.3088.90155,8150.26%
2024/06/04587.78288.5587.8035,9420.05%
2024/06/03288.20289.1088.2006,0690.00%
2024/05/31483.0800.0083.7046,2220.06%
2024/05/29387.700.188.7488.0036,5080.05%
2024/05/2817.187.812989.4888.70-127,119-0.17%
2024/05/24380.17381.1781.2007,6880.00%
2024/05/23280.65779.2079.20-58,022-0.06%
2024/05/221484.11482.5881.70108,0780.12%
2024/05/20481.40280.6080.0028,5810.02%
2024/05/16484.68982.9683.30-59,110-0.05%
2024/05/1519.187.891687.2286.303.19,2250.03%
2024/05/141088.26987.7187.4019,2580.01%
2024/05/13785.31587.8487.4029,2360.02%
2024/05/101587.38987.2783.9069,2430.06%
2024/05/091490.491490.0388.5009,2560.00%
2024/05/08189.20388.0388.60-29,169-0.02%
2024/05/071184.892687.4588.60-159,164-0.16%
2024/05/031383.571181.2980.5029,5180.02%
2024/05/02982.86986.0783.70010,5550.00%
2024/04/30782.76882.8982.10-111,224-0.01%
2024/04/292586.561484.4683.201111,3750.10%
2024/04/261682.651585.3385.80111,3890.01%
2024/04/25778.67778.9378.00011,4160.00%
2024/04/24482.504.283.4581.50-0.211,5400.00%
2024/04/23386.00383.9779.30011,5780.00%
2024/04/22492.05190.5087.80311,7980.03%
2024/04/190.296.902097.7097.50-19.812,098-0.16%
2024/04/1800.000.3100.50100.00-0.312,9870.00%
2024/04/160.192.90295.0593.50-1.913,693-0.01%
2024/04/150.298.1000.0098.600.213,8860.00%
2024/04/1200.002100.0097.90-214,081-0.01%
2024/04/1021101.5500.0095.302114,1620.15%
2024/04/0900.00598.3098.30-514,163-0.04%
2024/04/0800.00199.2098.10-114,174-0.01%
2024/04/031096.871499.3196.60-414,177-0.03%
2024/04/023497.802196.9495.801314,0120.09%
2024/04/01095.30195.5096.60-113,671-0.01%
2024/03/291085.261087.9487.90013,5590.00%
2024/03/28284.05185.0082.90113,4240.01%
2024/03/27487.75987.5088.50-513,395-0.04%
2024/03/2500.002587.6988.40-2513,554-0.18%
2024/03/22581.50582.0082.00013,5780.00%
2024/03/21580.60582.0082.60013,7010.00%
2024/03/2000.00179.3079.50-113,761-0.01%
2024/03/19782.841682.3681.60-913,846-0.06%
2024/03/183182.47881.4484.002314,2890.16%
2024/03/15177.602177.6977.80-2014,626-0.14%
2024/03/141173.45276.6575.60914,7760.06%
2024/03/133481.661981.5981.001514,7440.10%
2024/03/12979.41279.0180.00714,3670.05%
2024/03/11672.80772.8072.80-114,322-0.01%
2024/03/08966.98967.0366.20014,4420.00%
2024/03/07167.002666.2567.10-2514,646-0.17%
2024/03/061969.841569.0268.60414,7200.03%
2024/03/051468.463268.6368.50-1814,620-0.12%
2024/03/04768.703669.1968.50-2914,469-0.20%
2024/03/011967.871769.5668.90214,2710.01%
2024/02/294664.901564.9565.703113,5420.23%
2024/02/271760.90759.3359.801013,2140.08%
2024/02/26558.381657.8460.00-1112,753-0.09%
2024/02/231255.52356.3054.60912,3870.07%
2024/02/22656.58456.6056.00212,2700.02%
2024/02/21253.40853.3855.50-611,834-0.05%
2024/02/201153.05752.6450.50411,6210.03%
2024/02/19753.09553.4453.00211,4370.02%
2024/02/16249.38250.6352.00011,0300.00%
2024/02/15146.65846.6947.30-710,856-0.06%
2024/02/050.542.8500.0043.000.510,7650.00%
2024/02/02146.10245.6043.55-110,690-0.01%
2024/02/01546.341246.8645.75-710,576-0.07%
2024/01/31445.711.545.7045.752.510,3820.02%
2024/01/30646.25346.7745.50310,2890.03%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音