新盛力 (4931)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
84.9
漲跌
▲1.9
漲幅
+2.29%
成交量
21,720張
產業
上櫃電腦及週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	30	83.63	26.1	83.39	84.90	3.9	39,866	0.01%
2025/04/01	40.1	84.07	43.6	84.84	83.00	-3.5	40,950	-0.01%
2025/03/31	51.6	83.50	51	83.48	83.80	0.6	41,481	0.00%
2025/03/28	28	86.96	28	87.50	87.00	0	41,495	0.00%
2025/03/27	28	90.14	26	89.52	90.70	2	41,339	0.00%
2025/03/26	14	89.33	13.1	89.07	90.60	1	41,623	0.00%
2025/03/25	43.1	90.70	44.1	90.95	89.30	-1.1	42,466	0.00%
2025/03/24	28.1	90.82	32.1	90.50	89.20	-3.9	42,180	-0.01%
2025/03/21	21.1	91.57	17.1	91.87	91.50	4	41,728	0.01%
2025/03/20	40.1	90.08	45	89.99	90.30	-5	41,100	-0.01%
2025/03/19	90	93.95	82	91.87	87.30	8	40,514	0.02%
2025/03/18	49	93.81	49.2	94.57	96.80	-0.2	39,200	0.00%
2025/03/17	54.1	91.24	64	90.43	88.00	-9.9	37,863	-0.03%
2025/03/14	34.1	88.39	22	88.85	87.70	12.1	37,313	0.03%
2025/03/13	142.1	91.00	132	90.27	89.30	10.1	36,765	0.03%	大買/大賣/
2025/03/12	60	90.36	98	91.27	88.50	-38	35,708	-0.11%
2025/03/11	118	81.98	74	82.04	86.00	44	34,508	0.13%	大買/
2025/03/10	16	78.00	22	78.45	80.80	-6	32,608	-0.02%
2025/03/07	5	72.90	3	73.33	73.50	2	31,767	0.01%
2025/03/06	28	75.94	28	75.87	74.50	0	31,665	0.00%
2025/03/05	15	72.99	17	72.35	73.40	-2	31,011	-0.01%
2025/03/04	6	71.73	6.1	71.67	72.40	-0.1	30,968	0.00%
2025/03/03	3	70.23	1	69.60	69.60	2	30,934	0.01%
2025/02/27	6	71.15	3	73.57	71.00	3	30,893	0.01%
2025/02/26	7	75.24	11	75.11	74.30	-4	30,739	-0.01%
2025/02/25	45	75.73	41.1	75.67	74.00	3.9	30,322	0.01%
2025/02/24	3	72.80	12.2	72.67	72.80	-9.2	29,377	-0.03%
2025/02/21	4	66.28	2	65.75	66.20	2	29,038	0.01%
2025/02/20	8	66.54	9	67.30	66.10	-1	29,106	0.00%
2025/02/19	16	67.73	13.1	67.74	67.50	3	29,085	0.01%
2025/02/18	3	67.33	4.1	66.07	67.10	-1.1	29,317	0.00%
2025/02/17	1	65.40	1	63.70	65.30	0	31,130	0.00%
2025/02/14	14.1	63.85	10	65.17	63.30	4.1	31,707	0.01%
2025/02/13	6.1	66.33	5.2	66.53	66.10	0.9	32,235	0.00%
2025/02/12	12.1	67.65	13	68.20	66.60	-1	32,229	0.00%
2025/02/11	6.2	69.52	6.9	69.37	68.90	-0.7	32,019	0.00%
2025/02/10	8	69.65	9	69.30	69.30	-1	31,851	0.00%
2025/02/07	12	69.65	8.1	68.77	69.40	3.9	31,681	0.01%
2025/02/06	6.8	68.19	5	68.70	68.20	1.8	31,376	0.01%
2025/02/05	16	68.91	13.2	68.69	68.30	2.8	31,125	0.01%
2025/02/04	36.2	66.89	39	65.98	67.10	-2.8	30,698	-0.01%
2025/01/22	25.2	73.59	22.2	73.32	72.10	3	29,798	0.01%
2025/01/21	18.3	72.19	15	72.33	71.30	3.3	28,663	0.01%
2025/01/20	41.2	71.71	77.3	70.71	75.30	-36.1	27,664	-0.13%
2025/01/17	38.3	68.06	38	68.61	68.50	0.3	26,699	0.00%
2025/01/16	33	69.21	31	68.15	68.30	2	26,187	0.01%
2025/01/15	18	68.78	20	67.94	65.90	-2	25,600	-0.01%
2025/01/14	9	69.81	8.7	69.33	70.00	0.3	25,112	0.00%
2025/01/13	15	68.09	21	67.89	70.00	-6	24,750	-0.02%
2025/01/10	30	69.87	31	69.47	69.20	-1	24,456	0.00%
2025/01/09	46	74.86	81.6	73.37	70.70	-35.6	23,889	-0.15%
2025/01/08	145.3	73.06	106.1	73.24	72.70	39.2	22,401	0.17%	大買/大賣/
2025/01/07	7	70.26	8.1	70.36	69.80	-1.1	21,216	0.00%
2025/01/06	46	71.20	53.2	70.38	70.00	-7.2	20,754	-0.03%
2025/01/03	8.1	67.78	7	67.77	67.00	1.1	20,099	0.01%
2025/01/02	12.3	71.37	14.1	70.70	69.10	-1.8	19,830	-0.01%
2024/12/31	6.1	69.66	5.1	69.67	71.70	1.1	19,239	0.01%
2024/12/30	15.1	69.50	12	68.98	69.90	3.1	18,800	0.02%
2024/12/27	52	73.75	48.2	73.49	69.60	3.8	18,248	0.02%
2024/12/26	40.2	73.08	41.1	73.68	75.50	-0.9	16,530	-0.01%
2024/12/25	21.1	67.46	20	67.84	68.70	1.1	15,095	0.01%
2024/12/24	15	62.80	20	62.98	62.50	-5	14,081	-0.04%
2024/12/23	10	63.63	10	63.97	62.60	0	13,705	0.00%
2024/12/20	31	64.53	27.4	64.30	63.70	3.6	13,211	0.03%
2024/12/19	63.4	62.81	57	61.83	65.30	6.4	12,413	0.05%
2024/12/18	38	58.77	37	59.52	61.10	1	11,158	0.01%
2024/12/17	4	54.53	7	54.24	55.60	-3	10,775	-0.03%
2024/12/16	6	54.53	8	55.56	55.00	-2	10,604	-0.02%
2024/12/13	75	56.93	74	55.99	57.50	1	10,262	0.01%
2024/12/12	17	54.08	19	54.09	53.60	-2	9,716	-0.02%
2024/12/11	35	57.80	31	58.07	55.60	4	9,480	0.04%
2024/12/10	6	60.50	6	60.08	58.00	0	9,008	0.00%
2024/12/09	12	66.58	6	67.00	64.40	6	8,629	0.07%
2024/12/06	12	70.72	12	71.00	71.50	0	8,319	0.00%
2024/12/05	29	73.77	31.3	71.97	69.70	-2.3	7,816	-0.03%
2024/12/04	15	68.62	23	68.94	71.10	-8	6,842	-0.12%
2024/12/03	6.1	63.53	8.1	62.64	64.70	-2	6,178	-0.03%
2024/12/02	8.4	62.75	5	61.46	63.50	3.4	6,036	0.06%
2024/11/29	8	58.89	9	58.84	60.50	-1	5,908	-0.02%
2024/11/28	4	55.70	17	57.41	55.80	-13	5,767	-0.23%
2024/11/27	18	58.55	8	57.49	57.00	10	5,647	0.18%
2024/11/26	4	56.45	7	55.50	56.30	-3	5,517	-0.05%
2024/11/25	8	54.00	6	54.53	56.00	2	5,418	0.04%
2024/11/22	4	51.33	24	52.09	52.30	-20	5,300	-0.38%
2024/11/21	31	50.91	6	50.85	52.40	25	5,203	0.48%
2024/11/20	1	48.05	6	49.18	48.45	-5	5,029	-0.10%
2024/11/19	4	48.70	10	48.06	49.50	-6	4,979	-0.12%
2024/11/18	7	47.56	26	46.57	46.70	-19	4,911	-0.39%
2024/11/15	31	47.20	13	47.95	47.10	18	4,841	0.37%
2024/11/14	84	49.35	80	49.02	48.50	4	4,308	0.09%
2024/11/13	5	46.03	4	45.88	47.20	1	2,338	0.04%
2024/11/12	57	41.88	54	42.32	42.95	3	1,680	0.18%
2024/10/28	0	0.00	5	36.80	36.30	-5	941	-0.53%
2024/10/25	9	36.64	5	37.03	36.05	4	921	0.43%
2024/10/24	1	35.55	0	0.00	34.90	1	875	0.11%
2024/10/17	2	36.10	0	0.00	35.50	2	875	0.23%
2024/10/15	0	0.00	1	34.20	35.75	-1	853	-0.12%
2024/10/11	1	32.60	0	0.00	32.40	1	821	0.12%
2024/10/01	0	0.00	1	34.40	34.35	-1	812	-0.12%
2024/09/26	1	37.10	10	36.20	36.05	-9	798	-1.13%
2024/09/25	13	37.15	3	37.20	37.15	10	775	1.29%
2024/09/23	2	35.63	0	0.00	34.75	2	718	0.28%
2024/09/20	1	37.10	1	36.70	37.20	0	677	0.00%
2024/08/20	0	0.00	6	35.38	32.80	-6	456	-1.31%
2024/08/16	0	32.00	0	0.00	32.90	0	390	0.00%
2024/05/31	0	0.00	3	30.80	30.55	-3	418	-0.72%
2024/05/14	0	0.00	0	30.45	30.55	0	457	0.00%
2024/05/13	0	0.00	0	30.44	30.30	0	461	0.00%
2024/05/10	0	0.00	0	30.39	30.55	0	462	0.00%
2024/05/07	0	0.00	4	31.60	31.30	-4	455	-0.88%
2024/04/30	4	33.10	0	0.00	32.50	4	452	0.88%
2024/04/24	1	32.00	0	0.00	31.55	1	442	0.23%
2024/04/22	0	0.00	0.2	32.20	31.70	-0.2	464	-0.04%
2024/04/17	0.2	33.45	1	33.70	33.75	-0.8	434	-0.18%
2024/04/15	1	33.70	0	0.00	33.60	1	413	0.24%
2024/04/11	0	0.00	1	32.60	32.55	-1	385	-0.26%
2024/04/10	1	32.80	0	0.00	32.70	1	383	0.26%