新盛力 (4931)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
6,713張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	51.33	24	52.09	52.30	-20	5,300	-0.38%
2024/11/21	31	50.91	6	50.85	52.40	25	5,203	0.48%
2024/11/20	1	48.05	6	49.18	48.45	-5	5,029	-0.10%
2024/11/19	4	48.70	10	48.06	49.50	-6	4,979	-0.12%
2024/11/18	7	47.56	26	46.57	46.70	-19	4,911	-0.39%
2024/11/15	31	47.20	13	47.95	47.10	18	4,841	0.37%
2024/11/14	84	49.35	80	49.02	48.50	4	4,308	0.09%
2024/11/13	5	46.03	4	45.88	47.20	1	2,338	0.04%
2024/11/12	57	41.88	54	42.32	42.95	3	1,680	0.18%
2024/10/28	0	0.00	5	36.80	36.30	-5	941	-0.53%
2024/10/25	9	36.64	5	37.03	36.05	4	921	0.43%
2024/10/24	1	35.55	0	0.00	34.90	1	875	0.11%
2024/10/17	2	36.10	0	0.00	35.50	2	875	0.23%
2024/10/15	0	0.00	1	34.20	35.75	-1	853	-0.12%
2024/10/11	1	32.60	0	0.00	32.40	1	821	0.12%
2024/10/01	0	0.00	1	34.40	34.35	-1	812	-0.12%
2024/09/26	1	37.10	10	36.20	36.05	-9	798	-1.13%
2024/09/25	13	37.15	3	37.20	37.15	10	775	1.29%
2024/09/23	2	35.63	0	0.00	34.75	2	718	0.28%
2024/09/20	1	37.10	1	36.70	37.20	0	677	0.00%
2024/08/20	0	0.00	6	35.38	32.80	-6	456	-1.31%
2024/08/16	0	32.00	0	0.00	32.90	0	390	0.00%
2024/05/31	0	0.00	3	30.80	30.55	-3	418	-0.72%
2024/05/14	0	0.00	0	30.45	30.55	0	457	0.00%
2024/05/13	0	0.00	0	30.44	30.30	0	461	0.00%
2024/05/10	0	0.00	0	30.39	30.55	0	462	0.00%
2024/05/07	0	0.00	4	31.60	31.30	-4	455	-0.88%
2024/04/30	4	33.10	0	0.00	32.50	4	452	0.88%
2024/04/24	1	32.00	0	0.00	31.55	1	442	0.23%
2024/04/22	0	0.00	0.2	32.20	31.70	-0.2	464	-0.04%
2024/04/17	0.2	33.45	1	33.70	33.75	-0.8	434	-0.18%
2024/04/15	1	33.70	0	0.00	33.60	1	413	0.24%
2024/04/11	0	0.00	1	32.60	32.55	-1	385	-0.26%
2024/04/10	1	32.80	0	0.00	32.70	1	383	0.26%
2024/04/01	0	33.05	0	0.00	31.90	0	371	0.00%
2024/03/22	0	30.75	0	0.00	32.10	0	321	0.00%
2024/03/21	0	30.90	0	0.00	30.60	0	313	0.00%
2024/03/20	0	0.00	2	30.60	30.45	-2	315	-0.63%
2024/03/19	0	0.00	1	30.55	30.45	-1	319	-0.31%
2024/03/18	1	30.20	0	0.00	30.50	1	321	0.31%
2024/03/15	0	0.00	1	30.20	30.20	-1	324	-0.31%
2024/03/14	1	31.10	1	30.80	30.55	0	322	0.00%
2024/03/12	0	0.00	1	31.20	31.25	-1	318	-0.31%
2024/03/08	0	0.00	3	31.00	30.15	-3	324	-0.92%
2024/03/05	1	31.95	0	0.00	31.70	1	324	0.31%
2023/12/21	0	0.00	7	31.53	31.40	-7	570	-1.23%
2023/11/28	0	0.00	3	33.12	33.40	-3	683	-0.44%
2023/11/22	1	33.75	0	0.00	33.70	1	666	0.15%
2023/11/21	6	34.53	2	34.65	34.45	4	647	0.62%
2023/11/20	3	34.30	5	34.31	35.20	-2	606	-0.33%
2023/11/17	5	33.00	0	0.00	33.10	5	498	1.00%
2023/10/31	0	0.00	1	29.70	29.10	-1	567	-0.18%
2023/10/30	1	30.25	0	0.00	30.30	1	573	0.17%
2023/10/26	0	0.00	1	30.40	30.20	-1	603	-0.17%
2023/10/23	0	0.00	1	30.45	30.05	-1	680	-0.15%
2023/10/12	0	0.00	6	32.55	32.65	-6	813	-0.74%
2023/10/06	2	33.05	0	0.00	33.15	2	846	0.24%
2023/10/05	5	33.15	0	0.00	33.15	5	853	0.59%
2023/09/25	1	34.65	2	34.38	34.00	-1	942	-0.11%
2023/09/11	0	0.00	1	32.40	32.20	-1	991	-0.10%
2023/09/08	1	32.15	0	0.00	32.05	1	995	0.10%
2023/09/07	0	0.00	2	35.30	35.45	-2	959	-0.21%
2023/09/06	1	35.10	0	0.00	34.90	1	964	0.10%
2023/08/18	1	33.75	0	0.00	33.75	1	1,979	0.05%
2023/08/14	2	34.00	1	33.70	33.65	1	2,402	0.04%
2023/08/08	1	36.20	0	0.00	35.80	1	2,443	0.04%
2023/07/31	0	39.25	0	0.00	39.20	0	2,534	0.00%
2023/07/26	4	39.88	4	39.88	39.85	0	2,514	0.00%
2023/07/18	0	0.00	15	40.00	40.00	-15	2,806	-0.53%
2023/07/13	1	40.50	0	0.00	40.60	1	2,983	0.03%
2023/06/28	1	45.00	0	0.00	44.80	1	3,100	0.03%
2023/06/26	0	45.00	0	0.00	44.85	0	3,114	0.00%
2023/06/15	0	0.00	1	45.35	45.10	-1	3,153	-0.03%
2023/06/08	2	45.55	0	0.00	45.15	2	3,190	0.06%
2023/06/07	3	48.77	4	48.61	48.00	-1	3,131	-0.03%
2023/06/06	27	50.01	8	50.61	48.55	19	3,109	0.61%
2023/06/05	8	50.03	2	51.15	52.50	6	2,854	0.21%
2023/06/02	0	47.95	0	0.00	47.80	0	2,656	0.00%
2023/06/01	0	0.00	1	47.90	47.70	-1	2,702	-0.04%
2023/05/29	1	47.85	1	47.55	47.80	0	2,746	0.00%
2023/05/26	1	47.75	0	0.00	46.85	1	2,754	0.04%
2023/05/25	0	0.00	2	48.15	48.25	-2	2,728	-0.07%
2023/05/24	2	48.65	0	0.00	48.60	2	2,775	0.07%
2023/05/23	0	0.00	1	48.80	48.10	-1	2,944	-0.03%
2023/05/19	6	49.13	8	48.11	47.15	-2	2,899	-0.07%
2023/05/18	3	48.07	0	0.00	48.00	3	2,796	0.11%
2023/05/17	0	0.00	1.6	46.20	46.20	-1.6	2,692	-0.06%
2023/05/16	0	0.00	0.1	45.90	45.60	-0.1	2,792	0.00%
2023/05/09	2	46.10	0	0.00	45.80	2	3,887	0.05%
2023/05/02	1	45.25	0	0.00	45.30	1	4,119	0.02%
2023/04/25	0	0.00	2	46.00	45.05	-2	4,203	-0.05%
2023/04/21	11	48.83	11	49.45	47.80	0	4,222	0.00%
2023/04/20	4	48.70	12	48.24	49.15	-8	3,992	-0.20%
2023/04/19	0	0.00	2	47.00	47.45	-2	3,886	-0.05%
2023/04/18	0	0.00	2	47.60	46.95	-2	3,902	-0.05%
2023/04/17	0	0.00	2	47.60	47.90	-2	3,911	-0.05%
2023/04/14	2	45.90	0	0.00	45.40	2	3,918	0.05%
2023/04/13	0	0.00	1	47.15	45.80	-1	3,937	-0.03%
2023/04/07	0	0.00	4	47.18	47.10	-4	4,091	-0.10%
2023/04/06	1	47.90	0	0.00	47.90	1	4,104	0.02%
2023/03/31	2	46.60	1	47.45	46.90	1	4,139	0.02%
2023/03/29	4	46.55	0	0.00	46.65	4	4,292	0.09%
2023/03/24	0	0.00	1	46.30	46.45	-1	4,549	-0.02%
2023/03/22	1	46.75	0	0.00	46.50	1	4,822	0.02%
2023/03/20	1	45.00	0	0.00	45.85	1	4,870	0.02%
2023/03/17	0	0.00	1	44.35	44.80	-1	4,909	-0.02%
2023/03/16	0	0.00	2	43.33	43.90	-2	4,992	-0.04%
2023/03/10	0	0.00	3	46.63	46.50	-3	5,464	-0.05%
2023/03/08	1	49.40	2	49.58	49.65	-1	6,146	-0.02%
2023/03/07	0	0.00	1	48.90	48.90	-1	6,584	-0.02%
2023/03/06	2	48.83	1	49.05	49.20	1	6,680	0.01%
2023/03/02	1	46.75	0	0.00	46.40	1	6,874	0.01%
2023/02/24	2	47.80	0	0.00	47.75	2	7,402	0.03%
2023/02/23	5	49.27	5	48.90	48.75	0	7,711	0.00%
2023/02/22	1	48.85	6	48.64	48.50	-5	8,173	-0.06%
2023/02/21	22	50.89	14	51.81	50.60	8	8,289	0.10%
2023/02/20	1	49.35	1	49.50	49.50	0	8,296	0.00%
2023/02/16	0	0.00	1	49.15	49.30	-1	9,004	-0.01%
2023/02/15	0	0.00	2	49.35	48.55	-2	9,390	-0.02%
2023/02/14	2	49.08	2	49.00	48.45	0	9,741	0.00%
2023/02/13	4	51.28	3	50.50	50.10	1	10,316	0.01%
2023/02/10	31	51.68	28	51.71	51.10	3	10,707	0.03%
2023/02/09	6	48.79	4	49.40	48.65	2	11,927	0.02%
2023/02/08	2	46.80	3	46.30	45.90	-1	12,699	-0.01%
2023/02/07	1	46.75	0	0.00	46.30	1	13,526	0.01%
2023/02/03	2	45.40	0	0.00	44.90	2	15,698	0.01%
2023/02/01	1	46.25	1	46.20	46.15	0	16,653	0.00%
2023/01/31	5	44.80	4	44.05	46.40	1	16,819	0.01%
2023/01/11	1	43.35	3	42.70	43.15	-2	18,617	-0.01%
2023/01/10	3	43.90	0	0.00	42.65	3	19,417	0.02%
2023/01/05	1	46.00	1	46.50	44.35	0	20,747	0.00%
2023/01/04	1	46.45	1	46.00	45.85	0	21,028	0.00%
2022/12/30	2	45.10	2	45.30	44.80	0	21,770	0.00%
2022/12/28	2	45.05	1	45.40	44.20	1	23,650	0.00%
2022/12/26	0	0.00	1	46.95	46.15	-1	24,560	0.00%
2022/12/23	0	0.00	2	47.10	47.20	-2	24,821	-0.01%
2022/12/22	1	46.70	1	47.20	46.55	0	25,295	0.00%
2022/12/21	4	47.49	1	49.45	46.95	3	26,034	0.01%
2022/12/20	2	51.05	1	52.20	49.05	1	26,073	0.00%
2022/12/19	6	53.60	7	51.97	51.80	-1	26,055	0.00%
2022/12/16	1	52.30	2	53.20	53.10	-1	26,093	0.00%
2022/12/15	3	52.20	3	52.30	53.20	0	26,077	0.00%
2022/12/14	5	50.62	5	50.80	50.80	0	25,943	0.00%
2022/12/13	4	50.80	4	51.10	50.10	0	25,995	0.00%
2022/12/09	4	51.08	4	51.53	50.60	0	26,300	0.00%
2022/12/08	1	51.20	6	51.45	51.20	-5	26,408	-0.02%
2022/12/07	8	51.05	1	52.70	50.50	7	26,426	0.03%
2022/12/06	3	53.33	2	54.40	53.20	1	26,607	0.00%
2022/12/05	4.2	53.55	4	53.20	53.10	0.2	26,694	0.00%
2022/12/02	0	0.00	3	54.17	53.90	-3	26,841	-0.01%
2022/12/01	24	55.32	22.1	55.48	54.20	1.9	27,484	0.01%
2022/11/30	20.1	55.45	8	56.11	54.80	12.1	27,478	0.04%
2022/11/29	10	55.03	38	55.16	56.70	-28	27,194	-0.10%
2022/11/28	20	53.19	18	53.44	53.60	2	26,958	0.01%
2022/11/25	11	52.98	3	53.50	52.50	8	26,952	0.03%
2022/11/24	10	53.76	13	53.95	53.80	-3	27,092	-0.01%
2022/11/23	3	53.30	2	53.10	52.80	1	27,235	0.00%
2022/11/22	24	54.23	24	54.73	53.10	0	27,187	0.00%
2022/11/21	44	54.29	44	54.22	54.10	0	27,447	0.00%
2022/11/18	26	54.62	27	54.67	53.40	-1	27,657	0.00%
2022/11/17	19	53.05	20	53.69	52.90	-1	27,353	0.00%
2022/11/16	13	53.25	4	52.50	53.00	9	27,302	0.03%
2022/11/15	38	53.94	36	54.10	53.60	2	27,611	0.01%
2022/11/14	3.2	51.76	3	52.13	52.70	0.2	27,488	0.00%
2022/11/11	27.3	53.61	25	53.04	51.60	2.3	27,383	0.01%
2022/11/10	27	52.79	18	52.77	52.80	9	27,008	0.03%
2022/11/09	12	52.96	20	53.78	52.00	-8	26,633	-0.03%
2022/11/08	37	55.40	40	56.06	53.00	-3	26,009	-0.01%
2022/11/07	49	57.43	48	57.34	57.00	1	25,403	0.00%
2022/11/04	57	54.04	70	53.79	56.10	-13	23,841	-0.05%
2022/11/03	39	50.84	60	50.98	51.00	-21	22,899	-0.09%
2022/11/02	167	50.83	151.1	50.79	50.30	15.9	22,147	0.07%	大買/大賣/
2022/11/01	26.1	47.10	40	47.16	49.10	-13.9	20,718	-0.07%
2022/10/31	48	45.85	61	45.87	46.00	-13	20,013	-0.06%
2022/10/28	147	45.19	123	44.94	43.85	24	19,532	0.12%	大買/大賣/
2022/10/27	9	42.88	28	43.19	44.95	-19	19,120	-0.10%
2022/10/26	30	42.23	22	42.45	40.90	8	19,042	0.04%
2022/10/25	28	43.57	25	43.66	42.50	3	19,151	0.02%
2022/10/24	49	44.99	46	45.43	44.50	3	19,007	0.02%
2022/10/21	118	44.90	108	45.33	43.65	10	18,686	0.05%	大買/大賣/
2022/10/20	37	45.00	43	45.12	45.10	-6	18,364	-0.03%
2022/10/19	29	46.73	30	46.86	46.35	-1	18,002	-0.01%
2022/10/18	46	46.98	38.1	47.05	46.85	7.9	17,609	0.04%
2022/10/17	69.1	44.22	66	44.68	47.20	3.1	16,884	0.02%
2022/10/14	10	43.15	40	43.38	44.00	-30	16,217	-0.18%
2022/10/13	17	41.40	1	41.40	40.00	16	16,103	0.10%
2022/10/12	35	44.13	24	44.33	44.25	11	15,821	0.07%
2022/10/11	7	43.29	4	43.56	43.00	3	15,566	0.02%
2022/10/07	46	45.33	32	45.44	45.05	14	15,324	0.09%
2022/10/06	22	45.72	32	46.33	46.05	-10	14,887	-0.07%
2022/10/05	101	45.92	88	46.78	44.40	13	14,037	0.09%	大買/
2022/10/04	24	45.13	48.2	44.37	45.80	-24.2	13,091	-0.18%
2022/10/03	18	41.67	19	41.79	41.65	-1	12,429	-0.01%
2022/09/30	14	41.79	3.1	41.19	42.00	10.9	12,325	0.09%
2022/09/29	87.2	41.70	90.1	42.01	42.50	-3	12,145	-0.02%
2022/09/28	20.3	41.35	34	41.08	40.10	-13.8	11,713	-0.12%
2022/09/27	12	38.15	8	37.86	39.70	4	11,055	0.04%
2022/09/26	4	37.73	2	36.40	36.45	2	11,094	0.02%
2022/09/23	6	39.93	1	39.15	38.90	5	11,248	0.04%
2022/09/22	2	39.08	6	39.11	39.60	-4	11,374	-0.04%
2022/09/20	2	37.70	0	0.00	37.80	2	11,494	0.02%
2022/09/19	3	37.93	1	38.40	37.50	2	11,556	0.02%
2022/09/16	9	40.35	2	39.90	39.25	7	11,598	0.06%
2022/09/15	3	42.62	2	42.45	41.95	1	11,485	0.01%
2022/09/14	0	0.00	7	42.26	42.65	-7	11,510	-0.06%
2022/09/13	9	44.61	21	45.26	43.40	-12	11,628	-0.10%
2022/09/12	4	44.21	9	43.97	44.10	-5	11,539	-0.04%
2022/09/08	7	43.49	4	43.26	43.00	3	11,574	0.03%
2022/09/07	105	43.45	104.2	43.47	42.75	0.9	11,941	0.01%	大買/大賣/
2022/09/06	16.2	42.64	16	42.36	41.90	0.2	11,433	0.00%
2022/09/05	7	43.29	5	42.71	43.15	2	11,656	0.02%
2022/09/02	2	43.25	7	42.92	42.85	-5	11,739	-0.04%
2022/09/01	6	42.71	5	42.50	41.75	1	12,208	0.01%
2022/08/31	12	43.08	9.1	42.84	42.75	2.9	12,974	0.02%
2022/08/30	13	41.61	5.1	41.63	41.95	7.9	13,655	0.06%
2022/08/29	3.2	40.41	3	40.27	40.30	0.2	13,706	0.00%
2022/08/26	11	42.95	3	42.47	41.10	8	13,864	0.06%
2022/08/25	6	41.88	6	41.68	42.95	0	13,788	0.00%
2022/08/24	4	39.20	0	0.00	39.05	4	14,421	0.03%
2022/08/23	1	37.55	1	38.45	39.20	0	14,622	0.00%
2022/08/22	8	39.88	9	39.49	38.50	-1	14,984	-0.01%
2022/08/19	13	38.39	15	37.76	39.35	-2	15,048	-0.01%
2022/08/18	7	35.81	9	35.90	35.80	-2	15,560	-0.01%
2022/08/17	2	35.35	1	34.55	35.50	1	16,850	0.01%
2022/08/16	5	35.17	2	35.40	34.70	3	18,118	0.02%
2022/08/15	7	35.43	5	35.34	35.15	2	18,513	0.01%
2022/08/12	0	0.00	2	34.63	34.50	-2	19,478	-0.01%
2022/08/11	1	35.00	0	0.00	35.00	1	20,038	0.00%
2022/08/10	4	35.48	6	35.22	35.40	-2	19,999	-0.01%
2022/08/09	8	34.62	7	34.68	34.55	1	19,919	0.01%
2022/08/08	1	32.40	1	32.80	33.25	0	19,900	0.00%
2022/08/05	2	33.80	1	33.55	33.20	1	20,025	0.00%
2022/08/04	0	32.65	3	31.75	32.60	-3	20,077	-0.01%
2022/08/03	1	34.00	2	33.78	33.00	-1	20,158	0.00%
2022/08/02	9	34.86	4	35.46	33.95	5	20,260	0.02%
2022/08/01	12	35.46	11	35.07	35.55	1	20,248	0.00%
2022/07/29	4	33.86	3	33.42	33.65	1	20,486	0.00%
2022/07/28	1	31.70	0	0.00	31.75	1	20,628	0.00%
2022/07/27	5	31.07	3	31.75	31.70	2	20,668	0.01%
2022/07/26	2	31.25	2	31.75	31.55	0	20,805	0.00%
2022/07/25	1	33.00	0	0.00	32.70	1	20,901	0.00%
2022/07/22	0	34.95	4	34.76	33.95	-4	20,911	-0.02%
2022/07/21	12	34.35	11	34.87	34.75	1	20,877	0.00%
2022/07/20	3	33.48	12	32.84	32.80	-9	20,669	-0.04%
2022/07/19	3	33.00	0	0.00	32.95	3	20,751	0.01%
2022/07/18	6	32.31	8	32.46	32.95	-2	20,908	-0.01%
2022/07/15	2	31.73	1	31.25	32.15	1	21,217	0.00%
2022/07/14	0	0.00	1	31.55	31.60	-1	21,762	0.00%
2022/07/13	2	31.70	3	31.30	31.00	-1	21,939	0.00%
2022/07/12	2	31.48	2	31.73	30.10	0	22,048	0.00%
2022/07/11	2	33.30	6	32.71	33.20	-4	22,243	-0.02%
2022/07/08	6	33.27	3	33.38	33.10	3	22,337	0.01%
2022/07/07	2	32.83	4	32.73	32.80	-2	22,393	-0.01%
2022/07/06	9	32.08	3	32.58	31.45	6	22,466	0.03%
2022/07/05	8	33.28	8	33.76	33.35	0	22,456	0.00%
2022/07/04	9	33.71	13	34.00	33.00	-4	22,367	-0.02%
2022/07/01	7	37.21	12	36.89	34.95	-5	22,204	-0.02%
2022/06/30	1	40.30	2	39.08	38.80	-1	21,963	0.00%
2022/06/29	8	39.89	14	40.40	39.85	-6	21,716	-0.03%
2022/06/28	3	39.35	3	38.00	38.30	0	21,509	0.00%
2022/06/27	11	39.45	9	39.34	39.15	2	21,440	0.01%
2022/06/24	11	37.48	2	38.60	37.25	9	21,317	0.04%
2022/06/23	52	37.44	52	37.45	37.15	0	21,166	0.00%
2022/06/22	34	38.85	35	37.07	36.95	-1	21,030	0.00%
2022/06/21	67	39.14	77	39.85	40.05	-10	20,891	-0.05%
2022/06/20	44	40.98	37	39.14	38.50	7	20,685	0.03%
2022/06/17	4	41.78	35	41.75	42.30	-31	20,450	-0.15%
2022/06/16	52	45.00	47	42.91	42.45	5	20,222	0.02%
2022/06/15	29	43.57	11	43.72	42.95	18	19,648	0.09%
2022/06/14	53	42.69	83	43.01	43.80	-30	19,469	-0.15%
2022/06/13	44	43.36	37	42.40	42.05	7	18,987	0.04%
2022/06/10	35	46.23	4	45.93	45.00	31	18,756	0.17%
2022/06/09	120	45.49	117	45.34	46.20	3	18,246	0.02%	大買/大賣/
2022/06/08	40	44.14	67	44.36	44.85	-27	17,410	-0.16%
2022/06/07	12	41.96	14	42.45	42.35	-2	16,494	-0.01%
2022/06/06	21	41.33	13	41.50	40.60	8	16,160	0.05%
2022/06/02	40	44.20	49	44.08	42.85	-9	15,886	-0.06%
2022/06/01	180	44.80	163.2	45.08	44.45	16.9	15,334	0.11%	大買/大賣/
2022/05/31	34.2	43.87	10	43.70	42.75	24.2	14,221	0.17%
2022/05/30	16	44.18	17	44.41	45.15	-1	13,913	-0.01%
2022/05/27	40	43.53	37	43.62	44.00	3	13,440	0.02%
2022/05/26	73	45.40	87	45.66	44.75	-14	12,892	-0.11%
2022/05/25	77	45.49	71	45.26	44.30	6	11,971	0.05%
2022/05/24	83	45.95	55	45.66	43.10	28	10,571	0.26%
2022/05/23	9	45.25	23	45.83	46.25	-14	9,280	-0.15%
2022/05/20	76	40.19	72	40.08	42.05	4	8,880	0.05%
2022/05/19	22	36.67	22	36.69	38.25	0	7,899	0.00%
2022/05/18	10	34.20	11	34.50	34.80	-1	7,409	-0.01%
2022/05/17	16	33.65	25	33.90	34.15	-9	7,415	-0.12%
2022/05/16	11	33.49	14	33.94	33.40	-3	7,434	-0.04%
2022/05/13	11	34.55	2	34.15	34.85	9	7,434	0.12%
2022/05/12	6	34.01	16	33.78	33.15	-10	7,281	-0.14%
2022/05/11	15	33.79	6	33.93	33.25	9	7,139	0.13%
2022/05/10	19	33.01	16	33.76	33.85	3	7,000	0.04%
2022/05/09	4	35.68	1	36.45	35.00	3	6,813	0.04%
2022/05/06	9	37.58	9	37.29	37.40	0	6,635	0.00%
2022/05/05	5	36.60	12	36.21	37.40	-7	6,103	-0.11%
2022/05/04	1	34.00	2	34.58	34.00	-1	5,819	-0.02%
2022/05/03	2	35.50	1	35.60	35.40	1	5,729	0.02%
2022/04/29	1	33.95	2	35.05	35.65	-1	5,548	-0.02%
2022/04/28	2	33.00	5	32.73	32.45	-3	5,403	-0.06%
2022/04/27	5	33.27	1	32.95	32.60	4	5,361	0.07%
2022/04/26	4	36.25	3	36.23	33.15	1	5,292	0.02%
2022/04/25	6	35.73	7	35.18	35.10	-1	5,275	-0.02%
2022/04/22	14	37.84	4	38.18	37.60	10	5,230	0.19%
2022/04/21	16	38.45	10	38.61	38.10	6	5,046	0.12%
2022/04/20	90	38.43	90	37.12	38.40	0	4,666	0.00%
2022/04/19	1	35.20	7	34.48	35.65	-6	4,051	-0.15%
2022/04/18	31	33.76	34	33.04	32.45	-3	3,787	-0.08%
2022/04/15	7	32.93	0	0.00	32.15	7	3,640	0.19%
2022/04/14	6	33.65	7	33.94	35.00	-1	3,359	-0.03%
2022/04/13	2	31.08	2	31.60	33.00	0	3,170	0.00%
2022/04/12	1	29.55	7	30.56	31.00	-6	2,949	-0.20%
2022/04/11	1	28.80	8	28.60	28.90	-7	2,760	-0.25%
2022/04/07	1	25.05	1	26.00	25.30	0	2,591	0.00%
2022/04/01	5	26.40	0	0.00	26.50	5	2,534	0.20%
2022/03/30	1	26.75	5	27.19	27.15	-4	2,504	-0.16%
2022/03/29	0	0.00	4	25.65	26.00	-4	2,472	-0.16%
2022/03/28	8	26.65	4	26.80	26.75	4	2,420	0.17%
2022/03/25	2	27.65	8	27.71	27.60	-6	2,398	-0.25%
2022/03/24	20	28.54	16	28.64	28.10	4	2,376	0.17%
2022/03/23	6	28.18	2	28.20	28.25	4	2,322	0.17%
2022/03/22	4	28.35	2	28.23	27.90	2	2,295	0.09%
2022/03/21	5	28.77	1	28.95	28.85	4	2,266	0.18%
2022/03/18	2	27.90	0	0.00	28.05	2	2,220	0.09%
2022/03/17	2	28.95	3	27.95	29.05	-1	2,161	-0.05%
2022/03/16	1	26.55	1	26.95	26.90	0	2,059	0.00%
2022/03/15	3	27.00	0	0.00	26.10	3	2,031	0.15%
2022/03/14	27	29.36	29	29.33	27.60	-2	1,980	-0.10%
2022/03/11	2	28.55	2	28.70	28.60	0	1,780	0.00%
2022/03/10	1	27.85	1	27.00	26.85	0	1,679	0.00%
2022/03/09	1	26.30	11	26.51	26.45	-10	1,629	-0.61%
2022/03/08	1	27.80	0	0.00	25.80	1	1,610	0.06%
2022/03/07	1	28.80	0	0.00	27.50	1	1,575	0.06%
2022/03/04	0	0.00	4	27.90	28.60	-4	1,528	-0.26%
2022/03/03	10	28.70	1	28.95	27.80	9	1,452	0.62%
2022/03/02	1	27.00	0	0.00	27.05	1	1,367	0.07%
2022/03/01	2	26.15	0	0.00	27.65	2	1,326	0.15%
2022/02/25	2	25.33	4	25.61	25.15	-2	1,271	-0.16%
2022/02/24	2	25.23	1	24.95	24.70	1	1,257	0.08%
2022/02/23	1	26.65	1	26.10	26.20	0	1,223	0.00%
2022/02/22	1	27.85	0	0.00	26.45	1	1,193	0.08%
2022/02/21	1	28.25	5	28.56	28.35	-4	1,143	-0.35%
2022/02/18	12	27.95	6	28.39	27.50	6	1,085	0.55%
2022/02/16	3	25.65	3	26.53	27.10	0	868	0.00%
2022/02/15	1	25.65	8	26.08	24.75	-7	778	-0.90%
2022/02/14	0	0.00	5	24.45	24.45	-5	615	-0.81%
2022/02/11	2	22.38	0	0.00	22.25	2	606	0.33%
2022/02/10	0	0.00	1	23.15	22.80	-1	604	-0.17%
2022/02/09	1	22.80	0	0.00	22.90	1	600	0.17%
2022/01/21	1	23.25	1	23.10	22.75	0	591	0.00%
2022/01/20	5	23.54	2	22.93	22.95	3	569	0.53%
2022/01/19	1	24.50	0	0.00	23.95	1	545	0.18%
2022/01/18	1	25.85	1	26.40	25.00	0	509	0.00%
2022/01/17	2	25.15	1	25.20	25.65	1	378	0.26%
2022/01/14	1	22.65	1	23.30	23.35	0	290	0.00%
2022/01/11	0	0.00	1	22.15	22.00	-1	258	-0.39%
2022/01/10	1	23.75	0	0.00	22.50	1	254	0.39%
2022/01/07	1	23.00	1	23.40	23.00	0	219	0.00%
2021/08/25	0	0.00	1	19.60	19.60	-1	375	-0.27%
2021/08/10	0	0.00	1	20.90	20.90	-1	360	-0.28%
2021/08/06	2	22.95	0	0.00	22.95	2	351	0.57%
2021/07/29	1	22.60	2	22.63	22.70	-1	342	-0.29%
2021/07/28	3	23.20	2	22.83	22.45	1	337	0.30%
2021/07/13	0	0.00	1	24.35	23.20	-1	242	-0.41%
2021/07/07	4	22.83	3	23.10	22.90	1	215	0.46%
2021/07/05	0	0.00	6	20.60	21.20	-6	158	-3.77%
2021/05/25	0	0.00	7	19.40	19.70	-7	248	-2.81%
2021/04/15	3	21.90	0	0.00	22.10	3	239	1.25%
2021/03/29	8	22.79	0	0.00	22.60	8	208	3.84%
2021/03/25	5	22.85	0	0.00	22.70	5	208	2.39%
2021/03/19	0	0.00	1	23.25	23.30	-1	208	-0.48%
2021/03/15	1	24.15	0	0.00	23.90	1	211	0.47%
2021/03/12	3	22.33	2	22.58	23.40	1	205	0.49%
2021/03/11	1	22.75	0	0.00	22.55	1	201	0.50%
2021/03/10	0	0.00	3	23.15	22.70	-3	206	-1.45%
2021/03/09	3	23.95	0	0.00	22.55	3	209	1.43%
2020/12/09	0	0.00	1	24.60	24.55	-1	198	-0.50%
2020/12/01	1	27.60	0	0.00	26.70	1	173	0.57%
2020/11/27	1	26.65	6	26.81	27.25	-5	151	-3.30%
2020/11/20	5	22.82	0	0.00	22.60	5	84	5.89%
2020/08/27	0	0.00	5	23.80	23.90	-5	230	-2.17%
2020/07/07	0	0.00	1	29.55	29.00	-1	412	-0.24%
2020/07/06	5	29.30	0	0.00	29.30	5	410	1.22%
2020/06/18	0	0.00	1	27.65	27.40	-1	422	-0.24%
2020/06/05	1	30.20	0	0.00	30.35	1	423	0.24%
2020/05/11	0	0.00	1	34.70	33.45	-1	399	-0.25%
2020/04/23	0	0.00	20	30.05	29.70	-20	329	-6.06%
2020/04/22	0	0.00	30	28.73	30.00	-30	342	-8.77%
2020/04/21	5	31.40	5	29.41	29.30	0	338	0.00%
2020/04/17	0	0.00	50	30.71	30.25	-50	331	-15.10%
2020/04/16	100	29.82	0	0.00	30.55	100	329	30.31%
2020/03/25	0	0.00	2	23.70	23.60	-2	378	-0.53%
2020/03/24	0	0.00	4	23.56	22.80	-4	381	-1.05%
2020/03/23	1	21.80	0	0.00	22.00	1	377	0.26%
2020/03/16	3	22.00	0	0.00	21.60	3	370	0.81%
2020/03/12	2	26.53	0	0.00	26.55	2	364	0.55%
2020/03/11	1	29.30	0	0.00	29.25	1	359	0.28%
2020/02/21	0	0.00	8.7	34.88	34.95	-8.7	379	-2.29%
2020/02/07	0	0.00	3	33.85	33.60	-3	437	-0.69%
2020/02/03	3	33.00	0	0.00	33.00	3	504	0.59%
2020/01/30	1	33.30	0	0.00	33.55	1	551	0.18%
2020/01/09	0	0.00	1	36.05	35.90	-1	565	-0.18%
2020/01/08	1	35.60	0	0.00	34.70	1	549	0.18%
2019/12/12	0	0.00	1	35.30	35.65	-1	761	-0.13%
2019/11/19	1	38.35	0	0.00	38.00	1	864	0.12%
2019/11/18	0	0.00	1	38.00	38.50	-1	899	-0.11%
2019/11/12	0	0.00	1	38.00	38.05	-1	991	-0.10%
2019/11/04	1	36.80	0	0.00	36.60	1	976	0.10%
2019/10/31	0	0.00	1	39.90	40.00	-1	935	-0.11%
2019/10/30	0	0.00	2	39.10	38.45	-2	907	-0.22%
2019/10/29	2	38.65	1	37.75	38.90	1	888	0.11%
2019/10/28	1	36.80	3	37.15	37.65	-2	850	-0.24%
2019/10/25	3	37.37	0	0.00	37.60	3	829	0.36%
2019/10/02	0	0.00	1	36.80	36.10	-1	749	-0.13%
2019/10/01	0	0.00	1	34.30	34.30	-1	728	-0.14%
2019/09/26	0	0.00	1	35.40	34.00	-1	703	-0.14%
2019/09/20	1	38.00	20.1	38.01	38.00	-19.1	656	-2.90%
2019/09/19	1	38.90	0	0.00	39.20	1	629	0.16%
2019/09/18	5	36.90	2	36.00	39.00	3	591	0.51%
2019/09/17	0	0.00	3	33.70	33.45	-3	547	-0.55%