• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    78張
  • 產業
    上櫃 電子零組件類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞電 (4939)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00119.0518.95-1708-0.14%
2024/11/2100.00120.1020.20-1777-0.13%
2024/11/0100.00120.9021.00-1802-0.12%
2024/10/2300.00421.9021.80-4813-0.49%
2024/10/1100.00321.3021.20-3892-0.34%
2024/09/2500.00123.5523.00-1869-0.11%
2024/09/24123.101023.0023.15-9816-1.10%
2024/09/201923.79223.5823.70177472.27%
2024/09/19322.68223.5324.4015160.19%
2024/09/1800.00122.0522.20-1406-0.25%
2024/08/29121.6000.0021.6013740.27%
2024/07/3100.00120.7020.75-1357-0.28%
2024/07/16322.9000.0023.3033370.89%
2024/07/0800.00022.0021.9503100.00%
2024/07/05022.0500.0022.2003140.00%
2024/04/2400.00121.0021.00-11,715-0.06%
2024/04/1000.00721.9121.85-71,855-0.38%
2024/04/0100.00022.6022.7501,9980.00%
2024/03/2200.00322.7022.65-32,084-0.14%
2024/03/21022.9300.0022.4002,0930.00%
2024/03/20022.7000.0021.9002,1600.00%
2024/03/19023.1000.0022.0002,2580.00%
2024/03/18022.1500.0022.1502,3310.00%
2024/03/13022.1500.0021.4002,4690.00%
2024/03/11522.01522.4221.8002,6690.00%
2024/03/07225.551125.5524.70-92,660-0.34%
2024/03/061126.59126.8026.50102,6080.38%
2024/03/0500.00225.7026.10-22,480-0.08%
2024/03/0400.00125.4025.35-12,376-0.04%
2024/03/011025.05125.1525.1592,3400.38%
2024/02/27224.80224.9524.3502,2700.00%
2024/02/26124.60224.6324.80-12,208-0.05%
2024/02/19624.6100.0024.3062,0520.29%
2024/02/1500.00123.1523.45-11,883-0.05%
2024/01/31322.35222.1322.3011,8020.06%
2024/01/3000.00422.6822.50-41,781-0.22%
2024/01/29121.5000.0021.4011,7010.06%
2024/01/26222.0800.0021.3021,6920.12%
2024/01/24123.15122.4022.6501,6170.00%
2024/01/2300.00322.7323.20-31,554-0.19%
2024/01/1800.001020.9520.85-101,447-0.69%
2024/01/161322.36322.2522.45101,3880.72%
2024/01/04121.35121.3020.8501,2730.00%
2024/01/03422.30422.5522.0501,2520.00%
2023/12/28122.05121.9521.8501,1540.00%
2023/12/27122.551222.5422.35-111,135-0.97%
2023/12/261222.37122.7522.80111,0871.01%
2023/12/22121.0000.0020.8519770.10%
2023/12/15121.5000.0021.8019220.11%
2023/12/14422.05422.4022.5008460.00%
2023/12/13322.02721.7221.90-4741-0.54%
2023/12/12220.8500.0020.6526620.30%
2023/12/08721.071521.6621.40-8605-1.32%
2023/12/071021.55121.5521.5595001.80%
2023/12/06219.45219.8519.6003150.00%
2023/10/2400.00516.6816.75-5180-2.77%
2023/09/21116.4000.0016.4512620.38%
2023/09/0500.00116.9016.85-1268-0.37%
2023/07/03116.20116.3516.3502720.00%
2023/06/0900.00116.9516.90-1251-0.40%
2023/06/08117.1500.0017.2512490.40%
2023/06/07117.20117.3517.3002460.00%
2023/06/0200.00117.1017.00-1250-0.40%
2023/06/01116.9500.0017.1012490.40%
2023/05/1900.00117.0517.00-1247-0.40%
2023/05/18116.9000.0016.9512460.41%
2023/05/09116.75116.9017.3001290.00%
2023/03/20016.4500.0016.3001350.01%
2023/03/06017.1500.0016.5501340.00%
2023/02/1400.00116.0016.05-1122-0.82%
2022/11/0800.00215.6015.45-2190-1.05%
2022/10/20114.8000.0014.8511880.53%
2022/10/11115.3000.0015.3011910.52%
2022/10/07115.6000.0015.6011900.53%
2022/06/01222.3000.0022.8024010.50%
2022/05/3100.00321.9522.15-3398-0.75%
2022/05/30221.801021.9021.85-8405-1.97%
2022/05/271021.8800.0021.75104232.36%
2022/05/17121.20120.6521.2005090.00%
2022/05/16120.5000.0020.5515230.19%
2022/05/1300.00120.2520.40-1533-0.19%
2022/05/12120.05120.5520.0005480.00%
2022/05/11120.4000.0020.3015710.17%
2022/04/2700.00120.7520.70-1847-0.12%
2022/04/1500.00422.1022.00-42,257-0.18%
2022/04/12122.2000.0022.3513,6450.03%
2022/03/02125.1500.0025.1513,7130.03%
2022/01/21225.00225.1524.6003,3710.00%
2022/01/1900.00124.9525.90-13,289-0.03%
2022/01/1800.00126.6525.50-13,195-0.03%
2022/01/17226.9500.0026.8023,0930.06%
2022/01/13627.03626.3527.1502,9100.00%
2022/01/1200.00326.2025.55-32,752-0.11%
2022/01/111428.281328.4628.0012,5140.04%
2022/01/10227.95627.5828.00-42,054-0.19%
2022/01/071327.232427.4127.60-111,849-0.59%
2022/01/0613526.8612726.4127.1081,3460.59% 大買/大賣/
2022/01/0500.007.725.2026.00-7.7648-1.19%
2022/01/0300.001524.0423.70-15424-3.53%
2021/12/29523.4000.0022.7053571.40%
2021/12/271022.1000.0022.00103183.14%
2021/12/2200.00120.8520.75-1296-0.34%
2021/12/17120.70120.6520.5502920.00%
2021/12/1500.00120.9520.90-1283-0.35%
2021/12/0800.00320.4520.40-3257-1.17%
2021/12/0700.00120.3520.60-1252-0.40%
2021/12/06320.12320.3720.2002480.00%
2021/12/03120.30120.4520.2502350.00%
2021/12/02120.30120.5520.3502370.00%
2021/11/29119.70119.9019.8502360.00%
2021/11/26120.05120.2020.3502340.00%
2021/11/25120.4000.0020.3012330.43%
2021/11/0900.00519.8019.90-5244-2.05%
2021/10/27520.1000.0020.5053201.56%
2021/09/16220.4500.0020.4521,0140.20%
2021/09/15520.7500.0020.6051,0130.49%
2021/09/06121.7000.0021.6511,0720.09%
2021/08/1800.00120.5521.50-11,165-0.09%
2021/08/1700.00320.4820.45-31,166-0.26%
2021/08/1000.005.323.1322.95-5.31,186-0.45%
2021/08/0500.004025.7025.70-401,191-3.36%
2021/08/0400.001025.7025.65-101,220-0.82%
2021/08/0300.00125.5525.40-11,234-0.08%
2021/07/2900.00424.7525.30-41,237-0.32%
2021/07/27326.0800.0025.3031,2490.24%
2021/07/26426.05126.5026.2531,2470.24%
2021/07/21124.5000.0024.7511,3860.07%
2021/07/20124.80125.2525.2501,3890.00%
2021/07/19226.00126.1025.7011,3900.07%
2021/07/1600.00225.7525.25-21,266-0.16%
2021/07/12225.05125.0025.4011,2840.08%
2021/07/0500.002024.2024.20-201,705-1.17%
2021/06/28124.0000.0024.2512,0820.05%
2021/06/25123.4500.0023.2512,0890.05%
2021/06/2400.00123.2023.25-12,107-0.05%
2021/06/2100.00123.0022.85-12,179-0.05%
2021/06/04122.8000.0022.7512,8830.03%
2021/06/0300.00523.1023.00-52,971-0.17%
2021/06/02223.00123.2022.9013,0020.03%
2021/05/262622.96223.3023.10243,0800.78%
2021/05/2100.00221.2021.40-23,278-0.06%
2021/05/2000.00220.9521.15-23,305-0.06%
2021/05/17219.7000.0018.6023,4120.06%
2021/05/121120.1600.0020.15113,3750.33%
2021/05/112022.6700.0022.00203,3440.60%
2021/05/10223.95223.6523.5503,3330.00%
2021/05/06223.25223.5023.1503,4830.00%
2021/05/05323.10223.3323.0513,4950.03%
2021/05/0300.001025.0024.70-103,458-0.29%
2021/04/2900.00425.7025.60-43,445-0.12%
2021/04/281326.64226.1026.00113,4370.32%
2021/04/27426.451627.4027.40-123,363-0.36%
2021/04/2200.0010026.2225.70-1003,378-2.96%
2021/04/21226.301026.2526.65-83,356-0.24%
2021/04/20426.261126.3826.25-73,348-0.21%
2021/04/191326.6200.0026.25133,3550.39%
2021/04/162326.822326.8426.8503,3380.00%
2021/04/151025.551526.1427.00-53,409-0.15%
2021/04/141025.7500.0025.65103,3510.30%
2021/04/13125.40126.4526.1003,2510.00%
2021/04/091125.3200.0025.00113,3340.33%
2021/04/08725.9400.0026.0073,4070.21%
2021/04/061225.7900.0025.85123,5630.34%
2021/04/0100.001425.7425.70-143,600-0.39%
2021/03/3000.001.125.0225.20-1.13,447-0.03%
2021/03/29225.0000.0024.9523,4320.06%
2021/03/2600.00325.0325.00-33,414-0.09%
2021/03/25124.901.424.7724.80-0.43,389-0.01%
2021/03/2400.00225.0524.90-23,372-0.06%
2021/03/22225.4500.0025.3023,3040.06%
2021/03/195825.19324.9725.45553,2421.70%
2021/03/171124.6000.0024.45113,0840.36%
2021/03/1200.0010423.8423.85-1043,069-3.39% 大賣/鉅額交易
2021/03/105.425.091024.5224.60-4.62,982-0.15%
2021/03/091024.0000.0024.00102,6720.37%
2021/02/24122.9500.0022.9012,4940.04%
2021/02/2300.00123.6023.45-12,467-0.04%
2021/02/2200.0010022.2022.35-1002,313-4.32%
2021/02/19122.60522.7222.70-42,328-0.17%
2021/02/1800.00621.4822.00-62,297-0.26%
2021/02/0300.001020.1120.00-102,346-0.43%
2021/01/281421.671521.7721.75-12,314-0.04%
2021/01/27121.1500.0021.3012,1760.05%
2021/01/2200.00520.1020.10-52,151-0.23%
2021/01/2100.00320.1019.70-32,139-0.14%
2021/01/20120.00520.1519.85-42,124-0.19%
2021/01/19321.5300.0021.1532,0980.14%
2021/01/182421.651021.5921.70142,0690.68%
2021/01/14120.9000.0021.4011,9380.05%
2021/01/13121.0500.0020.9011,9230.05%
2021/01/122.121.29221.1821.050.11,9030.01%
2021/01/11121.50121.8521.9001,8770.00%
2021/01/06121.35122.3021.4001,6230.00%
2021/01/05122.60822.8622.60-71,570-0.45%
2021/01/04321.75421.3321.70-11,359-0.07%
2020/12/3110721.59221.5021.751051,3187.96% 大買/鉅額交易
2020/12/3014521.843821.9822.001071,1928.98% 大買/鉅額交易
2020/12/2900.00119.2520.00-1897-0.11%
2020/12/28519.0000.0019.1558430.59%
2020/12/2300.00717.5517.65-7745-0.94%
2020/12/0900.00219.2319.05-2777-0.26%
2020/12/08219.3000.0019.4527710.26%
2020/12/07718.8000.0018.8077290.96%
2020/12/0300.0044.318.7018.55-44.3732-6.05%
2020/12/0200.00118.4518.45-1727-0.14%
2020/12/0100.00218.5018.50-2729-0.27%
2020/11/27118.8000.0018.6517630.13%
2020/11/23118.45118.5018.2007420.00%
2020/11/2000.00318.5518.50-3729-0.41%
2020/11/18118.7000.0018.2017490.13%
2020/11/17318.4000.0018.0037020.43%
2020/11/16117.0500.0018.3016370.16%
2020/11/0400.00116.4516.80-1553-0.18%
2020/10/30115.7500.0015.8015470.18%
2020/10/20216.60216.5016.5505460.00%
2020/10/1200.00116.8016.80-1579-0.17%
2020/09/17416.1000.0016.7045490.73%
2020/09/163416.0000.0015.90345256.47%
2020/09/151615.7500.0016.00165173.09%
2020/09/075115.51115.6015.405048210.37%
2020/08/2400.00114.3014.70-1458-0.22%
2020/08/12113.9500.0014.1015000.20%
2020/07/21614.35714.3514.15-1508-0.20%
2020/07/13113.7500.0013.8014730.21%
2020/07/09114.35214.3014.05-1461-0.22%
2020/06/30113.6000.0013.6014430.23%
2020/05/2000.00114.5013.90-1370-0.27%
2020/03/2600.00110.0010.10-1399-0.25%
2020/03/2018.5900.008.6113860.26%
2020/03/1300.00110.3510.35-1365-0.27%
2020/03/03114.0500.0014.1513300.30%
2020/02/27114.60114.2514.2503250.00%
2020/02/20115.30115.0015.0503260.00%
2020/02/13114.80115.4014.9503230.00%
2020/01/1700.00217.1017.15-2310-0.64%
2020/01/03218.6000.0018.3023100.64%
2019/12/18117.7000.0017.8512800.36%
2019/12/12118.2000.0018.0512810.36%
2019/12/11118.0500.0018.0512760.36%
2019/12/1000.00117.6517.60-1271-0.37%
2019/11/22117.1000.0017.0014210.24%
2019/11/1500.00916.9516.85-9475-1.89%
2019/10/29118.2000.0017.9015620.18%
2019/10/22118.40118.4018.4008050.00%
2019/10/021618.30718.3018.3098691.04%
2019/09/1000.002019.0519.00-201,098-1.82%
2019/09/09519.20519.1019.1001,0970.00%
2019/09/051220.01220.1019.90101,0870.92%
2019/09/04219.75219.9519.9501,0860.00%
2019/09/03520.1500.0019.7551,0880.46%
2019/09/02520.2500.0020.2051,0750.46%
2019/08/29519.40519.5019.4009960.00%
2019/08/2700.00718.8718.90-7987-0.71%
2019/08/26518.90518.8518.8509890.00%
2019/08/23219.25219.3519.3009870.00%
2019/08/22319.6500.0019.1539830.31%
2019/08/05518.80518.6018.6009510.00%
2019/08/02518.85518.8018.7509590.00%
2019/08/011020.101019.8619.5509810.00%
2019/07/312020.332220.4720.40-2974-0.21%
2019/07/30521.05621.1220.60-1968-0.10%
2019/07/29220.401020.1020.60-8853-0.94%
2019/07/261020.0500.0019.95108431.19%
2019/07/2500.001319.8420.10-13814-1.60%
2019/07/2400.00119.2519.20-1786-0.13%
2019/07/2200.00119.1519.05-1810-0.12%
2019/07/19118.9000.0018.9018190.12%
2019/07/18119.20119.0518.7009090.00%
2019/07/12119.00118.9518.9501,0290.00%
2019/07/10119.001218.9218.90-111,083-1.02%
2019/07/09219.18219.0519.0001,1050.00%
2019/07/08219.8500.0019.7021,1080.18%
2019/07/051020.2000.0020.10101,1430.87%
2019/07/04719.36219.5019.6551,1070.45%
2019/07/03719.51219.5319.7551,1260.44%
2019/07/02519.67819.5419.60-31,113-0.27%
2019/07/0100.00118.5518.80-11,000-0.10%
2019/06/2400.00217.6017.55-21,046-0.19%
2019/06/20417.761317.5817.70-91,056-0.85%
2019/06/1900.00417.3517.45-41,065-0.38%
2019/06/1800.00117.1017.05-11,067-0.09%
2019/06/13117.0000.0017.0011,1340.09%
2019/06/12117.05317.1517.15-21,136-0.18%
2019/06/04117.1500.0017.2011,2140.08%
2019/05/30217.08117.0017.1011,3050.08%
2019/05/2900.00416.8516.80-41,409-0.28%
2019/05/27116.9000.0016.8011,4420.07%
2019/05/24117.2500.0017.0511,4480.07%
2019/05/20217.5000.0017.5021,5950.13%
2019/05/16117.9000.0017.9011,6430.06%
2019/05/141017.9000.0018.05101,8440.54%
2019/05/10119.0000.0019.1511,8340.05%
2019/05/09120.10119.4519.0001,8260.00%
2019/05/08120.10120.2520.1001,7930.00%
2019/05/07120.70120.6520.5501,7790.00%
2019/05/06220.60220.5320.4501,7740.00%
2019/05/03621.13221.2821.2541,7720.23%
2019/05/0200.00120.8020.80-11,747-0.06%
2019/04/30320.2800.0020.2531,7710.17%
2019/04/26221.0300.0020.9021,7470.11%
2019/04/2500.00321.7021.50-31,732-0.17%
2019/04/24621.952921.6521.45-231,730-1.33%
2019/04/232222.18421.9122.60181,6391.10%
2019/04/22221.20621.3221.05-41,531-0.26%
2019/04/191320.971020.6720.6531,5120.20%
2019/04/181221.241021.2020.8521,4990.13%
2019/04/17421.95221.5021.5021,4870.13%
2019/04/12121.30221.4021.25-11,410-0.07%
2019/04/11521.151021.1221.60-51,391-0.36%
2019/04/10520.90521.1121.1501,3490.00%
2019/04/0900.001520.8321.30-151,329-1.13%
2019/04/08120.3500.0020.3011,3050.08%
2019/04/03120.2500.0020.2511,3070.08%
2019/04/02420.61120.5020.4031,3050.23%
2019/04/011020.72620.4520.6541,2880.31%
2019/03/29120.05120.1020.0001,2630.00%
2019/03/2800.001020.1020.15-101,260-0.79%
2019/03/27119.80119.8519.8501,2530.00%
2019/03/26520.02220.2319.9031,2480.24%
2019/03/25420.08220.2020.0521,2500.16%
2019/03/22220.7500.0020.5021,2650.16%
2019/03/21121.0000.0021.0011,2800.08%
2019/03/1900.00321.4021.15-31,280-0.23%
2019/03/181021.234721.0221.05-371,250-2.96%
2019/03/15320.6000.0020.5531,2280.24%
2019/03/141621.22220.6020.50141,2301.14%
2019/03/131720.571620.7921.0511,1930.08%
2019/03/12220.40220.6020.3501,1970.00%
2019/03/11320.20720.1020.20-41,217-0.33%
2019/03/08819.93119.8020.0071,2320.57%
2019/03/07420.481220.9820.10-81,263-0.63%
2019/03/06521.90521.9521.8001,2310.00%
2019/03/04222.101022.1222.50-81,220-0.66%
2019/02/27720.82521.1021.4521,1170.18%
2019/02/26621.03621.0421.1001,1020.00%
2019/02/25521.33521.1221.3001,1240.00%
2019/02/22121.6500.0021.4511,1150.09%
2019/02/201221.9900.0021.60121,1131.08%
2019/02/192421.752321.8521.9011,1090.09%
2019/02/182520.871421.0620.85111,0181.08%
2019/02/151620.652320.7720.60-7990-0.71%
2019/02/14620.76420.7520.8029750.21%
2019/02/135120.18820.6921.10439404.57%
2019/02/1200.00318.7519.20-3796-0.38%
2019/02/11318.5800.0018.5037900.38%
2019/01/2500.00118.6018.60-1809-0.12%
2019/01/24618.89518.6518.6518160.12%
2019/01/18117.80118.2018.4008430.00%
2019/01/1400.00217.8517.80-2855-0.23%
2019/01/0900.00418.2818.00-4887-0.45%
2019/01/08217.9000.0017.8028940.22%
2019/01/0700.00118.0018.05-1903-0.11%
2019/01/04117.7000.0017.6519270.11%
2019/01/0200.001018.1218.20-10959-1.04%
2018/12/2400.00118.7018.70-11,041-0.10%
2018/12/21218.08318.2318.40-11,090-0.09%
2018/12/20118.3000.0018.2011,1250.09%
2018/12/1700.00219.4019.50-22,225-0.09%
2018/12/101018.051018.0818.1002,5780.00%
2018/12/071418.801418.8519.0002,5740.00%
2018/12/06118.5500.0018.6012,5760.04%
2018/11/291018.551018.5518.9502,5400.00%
2018/11/2300.00317.6017.60-32,528-0.12%
2018/11/22417.79617.9817.80-22,563-0.08%
2018/11/19118.15117.8517.7002,6050.00%
2018/11/16617.35717.2917.90-12,643-0.04%
2018/11/14116.6500.0016.6012,6450.04%
2018/11/091216.70216.8016.90102,6620.38%
2018/11/08316.9300.0016.6032,6510.11%
2018/11/0600.00116.3516.15-12,689-0.04%
2018/11/0200.00416.5516.50-42,713-0.15%
2018/11/01216.35116.3516.5012,7320.04%
2018/10/31316.20216.2316.1512,7320.04%
2018/10/3000.00215.6515.70-22,719-0.07%
2018/10/2900.00115.8015.20-12,712-0.04%
2018/10/26115.05615.2015.30-52,701-0.19%
2018/10/23116.90117.1516.5502,7090.00%
2018/10/18317.0000.0016.8532,7130.11%
2018/10/17517.3500.0017.1052,7340.18%
2018/10/16417.1600.0017.0042,7640.14%
2018/10/15716.9400.0017.0072,7900.25%
2018/10/08519.0000.0019.0552,8360.18%
2018/10/03221.15420.7520.40-22,941-0.07%
2018/10/02221.4500.0021.1022,9870.07%
2018/09/2800.005521.6221.45-553,144-1.75%
2018/09/271521.851022.1221.7053,1660.16%
2018/09/261221.961022.0521.9523,1750.06%
2018/09/255523.90323.1022.75523,1581.65%
2018/09/211524.691324.5824.6522,9460.07%
2018/09/204122.353522.9024.2562,4780.24%
2018/09/19520.85521.0522.1002,2440.00%
2018/09/18221.00220.6520.8002,3000.00%
2018/09/1700.00120.8521.20-12,388-0.04%
2018/09/14520.45520.7520.7502,3870.00%
2018/09/12220.30220.5020.1502,4670.00%
2018/09/11120.60120.8020.8002,5480.00%
2018/09/1000.00220.4020.35-22,587-0.08%
2018/09/06521.93521.5021.4002,6340.00%
2018/09/0300.00521.5521.50-52,992-0.17%
2018/08/3100.00121.5021.40-13,021-0.03%
2018/08/30521.90121.8521.7043,0670.13%
2018/08/28521.65521.2521.8003,1470.00%
2018/08/24521.1000.0020.4053,2420.15%
2018/08/23221.15321.0821.20-13,470-0.03%
2018/08/1600.00122.0021.90-14,029-0.02%
2018/08/15422.3000.0022.0044,2430.09%
2018/08/131022.95122.9022.3094,8120.19%
2018/08/1000.00323.7723.45-34,901-0.06%
2018/08/09124.30424.1124.10-34,952-0.06%
2018/08/08124.4500.0024.2514,9840.02%
2018/07/3100.00524.5724.30-55,366-0.09%
2018/07/2700.00324.4024.40-35,631-0.05%
2018/07/25324.4000.0024.4035,6330.05%
2018/07/24224.001424.4924.50-125,633-0.21%
2018/07/23323.42223.2023.6015,6140.02%
2018/07/20124.50224.3024.00-15,586-0.02%
2018/07/19725.07524.8524.7525,5630.04%
2018/07/18125.0500.0025.0015,5650.02%
2018/07/16225.68526.1625.55-35,545-0.05%
2018/07/13526.25526.7026.3005,5230.00%
2018/07/12426.54126.2026.2535,4940.05%
2018/07/11325.40626.0326.20-35,491-0.05%
2018/07/10626.28226.1025.6045,5040.07%
2018/07/09726.71326.8026.3545,5040.07%
2018/07/0600.00526.0526.05-55,442-0.09%
2018/07/05426.13225.5025.2525,4660.04%
2018/07/04625.97126.5026.4555,5180.09%
2018/07/03227.00426.4425.70-25,473-0.04%
2018/07/02527.302026.9426.75-155,364-0.28%
2018/06/291027.63527.2426.9555,2720.09%
2018/06/28126.30626.9325.90-55,063-0.10%
2018/06/27326.52526.5226.45-24,992-0.04%
2018/06/2600.00125.8526.70-14,906-0.02%
2018/06/22525.621025.3024.80-54,798-0.10%
2018/06/21325.101124.9925.15-84,757-0.17%
2018/06/20523.80424.2623.8514,7280.02%
2018/06/19426.231026.5325.10-64,646-0.13%
2018/06/151126.552526.5226.65-144,617-0.30%
2018/06/141526.85926.7626.5064,5830.13%
2018/06/121327.571627.3427.10-34,472-0.07%
2018/06/113927.342227.2228.00174,3600.39%
2018/06/0800.001625.9525.90-164,170-0.38%
2018/06/071026.30825.7825.8024,1320.05%
2018/06/06125.751125.7825.55-104,085-0.24%
2018/06/05426.01725.7025.70-34,054-0.07%
2018/06/041026.13226.3526.1583,9810.20%
2018/06/01425.66725.7825.75-33,940-0.08%
2018/05/311926.5300.0025.95193,9500.48%
2018/05/301225.05525.1326.0073,7200.19%
2018/05/291024.281824.0424.25-83,550-0.23%
2018/05/28723.971324.0823.80-63,471-0.17%
2018/05/251923.621623.3823.1533,3080.09%
2018/05/23623.29623.5823.8003,1130.00%
2018/05/221123.526623.7823.50-552,903-1.89%
2018/05/211022.103022.0521.90-202,434-0.82%
2018/05/1800.00121.8521.25-12,328-0.04%
2018/05/17921.3421321.5421.15-2042,211-9.22% 大賣/鉅額交易
2018/05/16121.0000.0020.8012,1540.05%
2018/05/1400.00521.1021.10-52,069-0.24%
2018/05/1100.00120.9520.75-12,042-0.05%
2018/05/094421.274221.3521.0022,0660.10%
2018/05/08721.16521.4520.7021,9660.10%
2018/05/071221.018521.3421.25-731,919-3.80%
2018/05/042619.892620.1820.4501,7200.00%
2018/05/0300.00218.9519.10-21,648-0.12%
2018/05/0200.00518.6518.50-51,675-0.30%
2018/04/30418.7300.0018.6541,7260.23%
2018/04/2700.00118.4518.70-11,797-0.06%
2018/04/26418.4500.0018.2041,8320.22%
2018/04/23319.9500.0020.0532,4060.12%
2018/04/191320.1500.0020.10132,5100.52%
2018/04/18219.901320.0020.10-112,552-0.43%
2018/04/174120.70120.9520.00402,5541.57%
2018/04/161020.7800.0020.75102,5050.40%
2018/04/12120.155320.0320.40-522,553-2.04%
2018/04/117420.212320.1220.05512,6401.93%
2018/04/10519.901219.5719.90-72,593-0.27%
2018/04/09218.1500.0018.1022,6730.07%
2018/04/03218.2000.0018.1022,7890.07%
2018/03/2700.00118.9018.75-14,597-0.02%
2018/03/23118.251018.5018.25-95,229-0.17%
2018/03/22219.1000.0018.8025,3400.04%
2018/03/21219.3500.0019.1025,4160.04%
2018/03/1900.00519.9019.70-55,433-0.09%
2018/03/1600.00719.9020.00-75,450-0.13%
2018/03/09219.5000.0019.5025,8360.03%
2018/03/08519.6800.0019.5055,8680.09%
2018/03/07720.47420.4520.0035,8890.05%
2018/03/06320.13920.2220.10-65,916-0.10%
2018/03/05119.8500.0019.6015,9020.02%
2018/03/02319.6200.0019.6535,8960.05%
2018/03/011519.782219.7219.60-75,926-0.12%
2018/02/2700.00419.5019.10-45,917-0.07%
2018/02/26219.55319.4019.35-15,953-0.02%
2018/02/221019.20519.3019.1056,0490.08%
2018/02/21219.10519.0019.00-36,095-0.05%
2018/02/12118.40318.4518.40-26,112-0.03%
2018/02/09118.3500.0018.4016,1190.02%
2018/02/081119.0600.0018.55116,1160.18%
2018/02/07319.2200.0018.8036,1180.05%
2018/02/06319.28118.4018.7526,1280.03%
2018/02/0500.00219.3020.40-26,124-0.03%
2018/02/021620.922520.9420.60-96,155-0.15%
2018/02/01220.55420.8620.50-26,173-0.03%
2018/01/3100.00220.5520.60-26,309-0.03%
2018/01/30120.402320.3120.05-226,682-0.33%
2018/01/29120.5000.0020.4017,1880.01%
2018/01/26120.40520.5420.40-47,203-0.06%
2018/01/2500.00620.8120.40-67,245-0.08%
2018/01/246420.6200.0020.65647,3530.87%
2018/01/231821.22321.1021.10157,3540.20%
2018/01/22221.00321.2721.00-17,311-0.01%
2018/01/191222.20222.0021.50107,3620.14%
2018/01/181522.073922.1222.20-247,289-0.33%
2018/01/172621.456221.6621.85-367,167-0.50%
2018/01/164520.962720.9621.05187,0780.25%
2018/01/1200.00220.8020.95-27,142-0.03%
2018/01/11219.95720.1320.00-57,113-0.07%
2018/01/10320.3500.0020.2037,1220.04%
2018/01/09820.5400.0020.4587,1120.11%
2018/01/082221.615121.6121.00-297,104-0.41%
2018/01/058421.455521.0921.35297,0160.41%
2018/01/046520.8000.0020.80657,0720.92%
2018/01/035621.324421.3521.20127,1640.17%
2018/01/023321.113521.0421.35-27,029-0.03%
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨－2024/09/11
...詳全文
太電、大亞、中華、捷全與聯鋁併購案 公平會放行UDN聯合新聞網－2024/07/31
公平會31日第1711次委員會議通過，太平洋電線電纜股份有限公司（下稱太電公司）、大亞電線電纜股份有限公司（1609）（......詳全文
市佔近5成！蝦皮蟬聯東南亞電商龍頭 去年GMV比第二名高出近兩倍Anue鉅亨－2024/07/18
...詳全文
亞電 相關文章