券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 2 | 260.25 | 253.50 | -2 | 3,423 | -0.06% |
|
| 2024/05/30 | 2 | 255.25 | 0 | 0.00 | 255.00 | 2 | 3,427 | 0.06% |
|
| 2024/05/29 | 2 | 259.75 | 0 | 0.00 | 258.50 | 2 | 3,441 | 0.06% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 255.00 | 255.00 | -1 | 3,427 | -0.03% |
|
| 2024/05/23 | 1 | 256.50 | 0 | 0.00 | 253.50 | 1 | 3,435 | 0.03% |
|
| 2024/05/22 | 1 | 256.50 | 0 | 0.00 | 256.00 | 1 | 3,444 | 0.03% |
|
| 2024/05/20 | 1 | 268.50 | 0 | 0.00 | 270.50 | 1 | 3,555 | 0.03% |
|
| 2024/05/16 | 1 | 264.00 | 1 | 265.00 | 265.00 | 0 | 3,660 | 0.00% |
|
| 2024/05/15 | 1 | 261.50 | 1 | 264.00 | 261.00 | 0 | 3,646 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 251.50 | 261.00 | -2 | 3,634 | -0.06% |
|
| 2024/05/13 | 2 | 253.25 | 1 | 246.00 | 244.00 | 1 | 3,617 | 0.03% |
|
| 2024/05/10 | 0.1 | 265.50 | 0 | 0.00 | 267.00 | 0.1 | 3,550 | 0.00% |
|
| 2024/05/09 | 1 | 266.50 | 1 | 271.50 | 267.00 | 0 | 3,531 | 0.00% |
|
| 2024/05/08 | 2 | 271.00 | 0 | 0.00 | 272.50 | 2 | 3,517 | 0.06% |
|
| 2024/05/07 | 1 | 277.00 | 0 | 0.00 | 272.50 | 1 | 3,487 | 0.03% |
|
| 2024/05/06 | 2 | 272.50 | 8.3 | 271.19 | 274.50 | -6.3 | 3,425 | -0.18% |
|
| 2024/05/03 | 9.3 | 261.83 | 6 | 261.58 | 260.00 | 3.3 | 3,307 | 0.10% |
|
| 2024/05/02 | 1 | 255.00 | 0.1 | 256.50 | 250.00 | 1 | 3,218 | 0.03% |
|
| 2024/04/25 | 0 | 0.00 | 1.1 | 238.64 | 239.00 | -1.1 | 3,189 | -0.03% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 242.00 | 242.00 | -0.1 | 3,198 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 235.50 | 236.50 | -1 | 3,182 | -0.03% |
|
| 2024/04/22 | 1 | 230.00 | 0 | 0.00 | 222.50 | 1 | 3,168 | 0.03% |
|
| 2024/04/19 | 0.1 | 239.50 | 0 | 0.00 | 231.50 | 0.1 | 3,153 | 0.00% |
|
| 2024/04/18 | 1 | 243.00 | 0 | 0.00 | 244.00 | 1 | 3,107 | 0.03% |
|
| 2024/04/16 | 6 | 256.75 | 6 | 253.92 | 253.50 | 0 | 3,044 | 0.00% |
|
| 2024/04/15 | 1 | 251.50 | 1 | 255.50 | 261.50 | 0 | 3,024 | 0.00% |
|
| 2024/04/12 | 1 | 257.00 | 0 | 0.00 | 259.00 | 1 | 3,005 | 0.03% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 252.50 | 253.50 | -1 | 2,986 | -0.03% |
|
| 2024/04/10 | 1 | 258.00 | 1 | 259.50 | 253.50 | 0 | 2,988 | 0.00% |
|
| 2024/04/09 | 1 | 267.00 | 1 | 267.00 | 260.50 | 0 | 2,958 | 0.00% |
|
| 2024/04/08 | 1 | 269.50 | 0 | 0.00 | 266.50 | 1 | 2,939 | 0.03% |
|
| 2024/04/03 | 0.3 | 271.17 | 10.1 | 271.08 | 268.50 | -9.8 | 2,903 | -0.34% |
|
| 2024/04/02 | 1.2 | 276.13 | 1 | 276.50 | 277.50 | 0.2 | 2,859 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 273.00 | 276.50 | 0 | 2,842 | 0.00% |
|
| 2024/03/29 | 1 | 272.00 | 1 | 270.50 | 268.00 | 0 | 2,813 | 0.00% |
|
| 2024/03/28 | 1 | 273.00 | 4.9 | 277.07 | 270.00 | -3.9 | 2,784 | -0.14% |
|
| 2024/03/27 | 6.9 | 278.69 | 4 | 280.37 | 283.00 | 2.9 | 2,719 | 0.11% |
|
| 2024/03/26 | 3 | 267.15 | 2 | 266.25 | 264.00 | 1 | 2,546 | 0.04% |
|
| 2024/03/25 | 0 | 264.50 | 0 | 0.00 | 258.00 | 0 | 2,437 | 0.00% |
|
| 2024/03/22 | 1.1 | 264.45 | 2.5 | 261.40 | 260.00 | -1.4 | 2,430 | -0.06% |
|
| 2024/03/21 | 1 | 262.50 | 1 | 261.00 | 260.50 | 0 | 2,443 | 0.00% |
|
| 2024/03/20 | 1 | 261.01 | 1 | 269.00 | 260.00 | 0 | 2,472 | 0.00% |
|
| 2024/03/19 | 0 | 262.50 | 0 | 0.00 | 265.00 | 0 | 2,457 | 0.00% |
|
| 2024/03/18 | 12 | 262.63 | 3 | 267.33 | 261.00 | 9 | 2,431 | 0.37% |
|
| 2024/03/15 | 4 | 261.25 | 75 | 261.52 | 262.50 | -71 | 2,310 | -3.07% |
|
| 2024/03/14 | 0 | 249.50 | 32 | 260.39 | 254.00 | -32 | 2,195 | -1.46% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 251.00 | 250.00 | -3 | 2,116 | -0.14% |
|
| 2024/03/12 | 4 | 257.50 | 25.5 | 262.87 | 250.00 | -21.5 | 2,063 | -1.04% |
|
| 2024/03/11 | 0.5 | 252.50 | 40.2 | 251.01 | 251.50 | -39.7 | 1,948 | -2.03% |
|
| 2024/03/08 | 0 | 0.00 | 47 | 233.27 | 236.50 | -47 | 1,878 | -2.50% |
|
| 2024/03/06 | 0 | 0.00 | 11 | 239.00 | 237.50 | -11 | 2,002 | -0.55% |
|
| 2024/03/01 | 0 | 0.00 | 0.5 | 244.00 | 243.50 | -0.5 | 2,180 | -0.02% |
|
| 2024/02/29 | 41 | 239.52 | 1 | 242.00 | 241.50 | 40 | 2,200 | 1.82% |
|
| 2024/02/27 | 2 | 244.50 | 0 | 0.00 | 245.00 | 2 | 2,182 | 0.09% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 246.00 | 245.00 | -1 | 2,188 | -0.05% |
|
| 2024/02/23 | 3 | 249.50 | 0 | 0.00 | 245.50 | 3 | 2,188 | 0.14% |
|
| 2024/02/22 | 2.3 | 250.82 | 0 | 0.00 | 251.00 | 2.3 | 2,187 | 0.10% |
|
| 2024/02/21 | 14 | 259.04 | 10.3 | 254.59 | 254.50 | 3.7 | 2,192 | 0.17% |
|
| 2024/02/20 | 3 | 247.04 | 26.1 | 250.04 | 262.50 | -23.1 | 2,163 | -1.07% |
|
| 2024/02/19 | 0 | 0.00 | 35 | 239.91 | 239.00 | -35 | 2,019 | -1.73% |
|
| 2024/02/16 | 2 | 235.50 | 1.2 | 235.08 | 235.50 | 0.8 | 2,049 | 0.04% |
|
| 2024/02/15 | 0.1 | 230.50 | 0 | 0.00 | 233.00 | 0.1 | 2,078 | 0.00% |
|
| 2024/02/05 | 30 | 230.83 | 0 | 0.00 | 229.00 | 30 | 2,081 | 1.44% |
|
| 2024/02/01 | 1 | 233.50 | 0 | 0.00 | 232.50 | 1 | 2,081 | 0.05% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 236.50 | 236.00 | -1 | 2,134 | -0.05% |
|
| 2024/01/29 | 2 | 237.00 | 0 | 0.00 | 237.50 | 2 | 2,183 | 0.09% |
|
| 2024/01/26 | 30.2 | 234.67 | 0 | 0.00 | 235.00 | 30.2 | 2,222 | 1.36% |
|
| 2024/01/25 | 7.1 | 237.56 | 0 | 0.00 | 236.50 | 7.1 | 2,257 | 0.31% |
|
| 2024/01/24 | 44.1 | 238.46 | 0 | 0.00 | 238.00 | 44.1 | 2,294 | 1.92% |
|
| 2024/01/23 | 0.1 | 240.50 | 0 | 0.00 | 239.50 | 0.1 | 2,350 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 242.33 | 244.50 | -3 | 2,356 | -0.13% |
|
| 2024/01/19 | 3.1 | 236.66 | 1 | 234.50 | 235.50 | 2.1 | 2,354 | 0.09% |
|
| 2024/01/18 | 1 | 231.00 | 1 | 234.00 | 235.50 | 0 | 2,360 | 0.00% |
|
| 2024/01/16 | 11.1 | 239.68 | 0 | 0.00 | 239.50 | 11.1 | 2,351 | 0.47% |
|
| 2024/01/11 | 1 | 240.50 | 0 | 0.00 | 241.00 | 1 | 2,358 | 0.04% |
|
| 2024/01/10 | 0.1 | 239.00 | 0 | 0.00 | 239.00 | 0.1 | 2,380 | 0.00% |
|
| 2024/01/09 | 20 | 239.88 | 0 | 0.00 | 238.00 | 20 | 2,392 | 0.84% |
|
| 2024/01/08 | 37.1 | 241.77 | 0 | 0.00 | 239.50 | 37.1 | 2,395 | 1.55% |
|
| 2024/01/04 | 5.1 | 242.02 | 0 | 0.00 | 243.00 | 5.1 | 2,383 | 0.21% |
|
| 2024/01/03 | 5.1 | 251.00 | 0 | 0.00 | 250.00 | 5.1 | 2,388 | 0.21% |
|
| 2024/01/02 | 8.3 | 251.55 | 0 | 256.00 | 251.50 | 8.2 | 2,405 | 0.34% |
|
| 2023/12/29 | 15 | 257.17 | 0 | 0.00 | 257.50 | 15 | 2,425 | 0.62% |
|
| 2023/12/28 | 21 | 259.07 | 8 | 259.50 | 259.00 | 13 | 2,474 | 0.53% |
|
| 2023/12/27 | 2 | 266.50 | 0 | 0.00 | 266.50 | 2 | 2,526 | 0.08% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 263.50 | 262.00 | -1 | 2,554 | -0.04% |
|
| 2023/12/25 | 1.1 | 262.02 | 1 | 265.00 | 260.50 | 0.1 | 2,611 | 0.00% |
|
| 2023/12/22 | 5 | 262.10 | 0 | 0.00 | 262.50 | 5 | 2,729 | 0.18% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 257.00 | 254.50 | 0 | 2,821 | 0.00% |
|
| 2023/12/18 | 3 | 254.83 | 0 | 0.00 | 259.50 | 3 | 2,906 | 0.10% |
|
| 2023/12/15 | 1 | 256.50 | 0 | 260.00 | 256.00 | 1 | 2,993 | 0.03% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 261.50 | 259.00 | 0 | 3,121 | 0.00% |
|
| 2023/12/12 | 3.1 | 272.81 | 1 | 276.00 | 269.00 | 2.1 | 3,389 | 0.06% |
|
| 2023/12/11 | 1 | 279.00 | 1 | 281.00 | 278.50 | 0 | 3,580 | 0.00% |
|
| 2023/12/08 | 1.1 | 281.05 | 2 | 281.75 | 281.00 | -0.9 | 3,581 | -0.03% |
|
| 2023/12/07 | 1 | 287.50 | 1 | 290.50 | 285.00 | 0 | 3,560 | 0.00% |
|
| 2023/12/06 | 1.1 | 285.59 | 1 | 287.00 | 285.50 | 0.1 | 3,547 | 0.00% |
|
| 2023/12/05 | 1 | 282.00 | 1 | 285.50 | 284.50 | 0 | 3,548 | 0.00% |
|
| 2023/12/04 | 1 | 290.50 | 0 | 0.00 | 291.00 | 1 | 3,546 | 0.03% |
|
| 2023/12/01 | 0 | 288.00 | 4.1 | 287.39 | 289.50 | -4 | 3,492 | -0.12% |
|
| 2023/11/30 | 2.1 | 287.95 | 2.4 | 288.71 | 282.50 | -0.3 | 3,460 | -0.01% |
|
| 2023/11/29 | 3 | 278.00 | 3 | 277.50 | 277.00 | 0 | 3,370 | 0.00% |
|
| 2023/11/28 | 1 | 270.00 | 1 | 271.99 | 271.00 | 0 | 3,335 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 275.00 | 275.00 | -1 | 3,310 | -0.03% |
|
| 2023/11/22 | 2.1 | 273.79 | 0 | 0.00 | 273.50 | 2.1 | 3,288 | 0.06% |
|
| 2023/11/21 | 2.1 | 276.55 | 4 | 280.25 | 275.50 | -1.9 | 3,282 | -0.06% |
|
| 2023/11/20 | 8.5 | 278.08 | 6 | 278.25 | 281.00 | 2.5 | 3,268 | 0.07% |
|
| 2023/11/17 | 1 | 278.00 | 3.1 | 268.36 | 277.00 | -2.1 | 3,247 | -0.06% |
|
| 2023/11/16 | 2 | 259.50 | 1 | 261.00 | 258.00 | 1 | 3,171 | 0.03% |
|
| 2023/11/15 | 3 | 267.50 | 2.1 | 268.12 | 264.50 | 0.9 | 3,184 | 0.03% |
|
| 2023/11/14 | 1 | 258.00 | 2 | 261.00 | 262.50 | -1 | 3,178 | -0.03% |
|
| 2023/11/13 | 1 | 252.00 | 0 | 0.00 | 253.00 | 1 | 3,163 | 0.03% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 248.00 | 247.00 | 0 | 3,161 | 0.00% |
|
| 2023/11/09 | 1 | 252.50 | 1 | 253.50 | 251.00 | 0 | 3,155 | 0.00% |
|
| 2023/11/07 | 1 | 254.50 | 0 | 0.00 | 255.00 | 1 | 3,190 | 0.03% |
|
| 2023/11/06 | 2 | 260.00 | 1 | 261.00 | 259.00 | 1 | 3,240 | 0.03% |
|
| 2023/11/03 | 2 | 272.75 | 0 | 0.00 | 268.50 | 2 | 3,363 | 0.06% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 278.90 | 279.00 | -1 | 3,438 | -0.03% |
|
| 2023/11/01 | 1 | 274.94 | 1 | 277.00 | 273.50 | 0 | 3,411 | 0.00% |
|
| 2023/10/31 | 1 | 274.94 | 0 | 278.00 | 266.50 | 1 | 3,395 | 0.03% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 263.00 | 258.00 | 0 | 3,352 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 261.00 | 258.50 | -1 | 3,367 | -0.03% |
|
| 2023/10/24 | 0 | 0.00 | 0.1 | 255.50 | 257.00 | -0.1 | 3,383 | 0.00% |
|
| 2023/10/23 | 0.1 | 256.00 | 0 | 0.00 | 256.00 | 0.1 | 3,392 | 0.00% |
|
| 2023/10/20 | 2 | 263.50 | 2 | 265.00 | 266.50 | 0 | 3,385 | 0.00% |
|
| 2023/10/19 | 0 | 262.50 | 1.3 | 265.45 | 264.00 | -1.3 | 3,396 | -0.04% |
|
| 2023/10/18 | 0.5 | 264.00 | 0 | 0.00 | 265.50 | 0.5 | 3,394 | 0.01% |
|
| 2023/10/17 | 0.3 | 263.45 | 0 | 0.00 | 264.50 | 0.3 | 3,376 | 0.01% |
|
| 2023/10/12 | 0.1 | 268.00 | 0 | 266.00 | 269.00 | 0.1 | 3,384 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 271.75 | 266.50 | -2 | 3,381 | -0.06% |
|
| 2023/10/06 | 0.7 | 273.00 | 0 | 0.00 | 275.00 | 0.7 | 3,364 | 0.02% |
|
| 2023/10/05 | 2 | 277.75 | 1 | 275.50 | 272.50 | 1 | 3,348 | 0.03% |
|
| 2023/10/04 | 0.1 | 277.00 | 0 | 0.00 | 278.50 | 0.1 | 3,329 | 0.00% |
|
| 2023/10/03 | 0 | 285.50 | 0 | 288.50 | 280.50 | 0 | 3,290 | 0.00% |
|
| 2023/10/02 | 0.1 | 278.00 | 0 | 0.00 | 280.00 | 0.1 | 3,219 | 0.00% |
|
| 2023/09/28 | 0.5 | 275.00 | 16 | 280.19 | 277.00 | -15.5 | 3,202 | -0.49% |
|
| 2023/09/27 | 20.3 | 272.39 | 5.2 | 272.25 | 274.50 | 15.1 | 3,180 | 0.48% |
|
| 2023/09/26 | 1.1 | 263.89 | 4.6 | 262.55 | 264.50 | -3.5 | 3,082 | -0.11% |
|
| 2023/09/25 | 3.9 | 255.00 | 0 | 0.00 | 257.00 | 3.9 | 2,971 | 0.13% |
|
| 2023/09/22 | 1 | 253.48 | 2.3 | 251.22 | 253.50 | -1.2 | 2,968 | -0.04% |
|
| 2023/09/20 | 0.1 | 257.50 | 0.1 | 262.00 | 251.50 | 0 | 2,980 | 0.00% |
|
| 2023/09/19 | 26.1 | 242.99 | 26 | 255.19 | 250.50 | 0.1 | 2,908 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 1.6 | 258.50 | 258.50 | -1.6 | 2,808 | -0.06% |
|
| 2023/09/06 | 10 | 161.00 | 14.8 | 159.65 | 156.50 | -4.8 | 2,869 | -0.17% |
|
| 2023/09/05 | 8 | 156.38 | 4 | 154.25 | 157.50 | 4 | 2,538 | 0.16% |
|
| 2023/09/04 | 0.2 | 142.50 | 0.1 | 142.00 | 143.50 | 0.1 | 2,319 | 0.01% |
|
| 2023/08/31 | 0.2 | 142.50 | 0 | 0.00 | 143.50 | 0.2 | 2,338 | 0.01% |
|
| 2023/08/29 | 2 | 143.75 | 4 | 141.63 | 139.50 | -2 | 2,350 | -0.09% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 143.67 | 144.50 | -3 | 2,336 | -0.13% |
|
| 2023/08/25 | 1 | 137.50 | 0 | 0.00 | 142.00 | 1 | 2,344 | 0.04% |
|
| 2023/08/24 | 0.1 | 140.00 | 2 | 142.00 | 140.00 | -1.9 | 2,321 | -0.08% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 132.00 | 132.00 | -3 | 2,280 | -0.13% |
|
| 2023/08/22 | 3 | 131.00 | 0 | 0.00 | 131.00 | 3 | 2,293 | 0.13% |
|
| 2023/08/18 | 1 | 129.00 | 1 | 127.00 | 127.00 | 0 | 2,298 | 0.00% |
|
| 2023/08/17 | 2 | 128.25 | 2 | 129.00 | 130.50 | 0 | 2,309 | 0.00% |
|
| 2023/08/14 | 0.1 | 129.00 | 0 | 0.00 | 126.50 | 0.1 | 2,321 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 133.50 | 133.00 | -1 | 2,303 | -0.04% |
|
| 2023/08/10 | 0.1 | 134.50 | 0 | 136.00 | 132.50 | 0.1 | 2,344 | 0.00% |
|
| 2023/08/09 | 2 | 137.00 | 0 | 0.00 | 138.50 | 2 | 2,407 | 0.08% |
|
| 2023/08/08 | 2 | 142.50 | 2 | 141.50 | 141.50 | 0 | 2,406 | 0.00% |
|
| 2023/08/07 | 1 | 141.50 | 1 | 142.50 | 142.50 | 0 | 2,413 | 0.00% |
|
| 2023/08/04 | 1 | 143.00 | 3 | 143.00 | 143.00 | -2 | 2,458 | -0.08% |
|
| 2023/08/02 | 2 | 140.50 | 0 | 0.00 | 140.50 | 2 | 2,484 | 0.08% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 143.50 | 143.50 | -2 | 2,516 | -0.08% |
|
| 2023/07/31 | 1 | 141.50 | 1 | 141.00 | 141.00 | 0 | 2,524 | 0.00% |
|
| 2023/07/28 | 3 | 148.50 | 4 | 149.50 | 148.00 | -1 | 2,540 | -0.04% |
|
| 2023/07/27 | 2.1 | 141.43 | 179 | 145.94 | 146.00 | -176.9 | 2,406 | -7.35% |
大賣/鉅額交易
|
| 2023/07/24 | 1 | 132.50 | 1 | 131.00 | 131.00 | 0 | 2,544 | 0.00% |
|
| 2023/07/21 | 2 | 137.25 | 0 | 0.00 | 137.00 | 2 | 2,558 | 0.08% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 140.00 | 140.50 | -2 | 2,616 | -0.08% |
|
| 2023/07/17 | 1 | 138.00 | 0 | 0.00 | 137.00 | 1 | 2,870 | 0.03% |
|
| 2023/07/13 | 1 | 140.00 | 0 | 0.00 | 137.50 | 1 | 3,160 | 0.03% |
|
| 2023/07/07 | 1 | 135.50 | 0 | 0.00 | 137.50 | 1 | 3,640 | 0.03% |
|
| 2023/07/06 | 1.1 | 141.27 | 0 | 0.00 | 139.50 | 1.1 | 3,780 | 0.03% |
|
| 2023/07/03 | 81 | 142.25 | 0 | 0.00 | 142.50 | 81 | 3,883 | 2.09% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 142.50 | 143.00 | -1 | 3,882 | -0.03% |
|
| 2023/06/29 | 31 | 142.53 | 0 | 0.00 | 141.50 | 31 | 3,879 | 0.80% |
|
| 2023/06/28 | 3 | 142.50 | 0 | 0.00 | 142.00 | 3 | 3,884 | 0.08% |
|
| 2023/06/27 | 1 | 143.00 | 0 | 0.00 | 141.00 | 1 | 3,905 | 0.03% |
|
| 2023/06/26 | 1 | 150.50 | 1 | 149.50 | 150.00 | 0 | 3,915 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 154.00 | 154.50 | -1 | 3,917 | -0.03% |
|
| 2023/06/19 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 3,977 | 0.03% |
|
| 2023/06/16 | 60 | 160.40 | 2 | 160.00 | 160.00 | 58 | 4,026 | 1.44% |
|
| 2023/06/15 | 0.2 | 167.25 | 0 | 0.00 | 168.00 | 0.2 | 3,966 | 0.01% |
|
| 2023/06/14 | 5 | 163.70 | 3 | 164.50 | 164.50 | 2 | 4,044 | 0.05% |
|
| 2023/06/13 | 5 | 168.10 | 5.5 | 167.93 | 167.00 | -0.5 | 4,042 | -0.01% |
|
| 2023/06/12 | 5.4 | 166.00 | 5.9 | 167.32 | 168.00 | -0.5 | 4,040 | -0.01% |
|
| 2023/06/09 | 3 | 161.83 | 3 | 162.17 | 162.00 | 0 | 4,005 | 0.00% |
|
| 2023/06/08 | 2 | 161.00 | 2 | 161.50 | 161.50 | 0 | 4,064 | 0.00% |
|
| 2023/06/07 | 2.6 | 160.08 | 3 | 161.50 | 162.00 | -0.4 | 4,145 | -0.01% |
|
| 2023/06/06 | 2 | 158.75 | 1 | 158.50 | 160.00 | 1 | 4,226 | 0.02% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 159.00 | 159.00 | -2 | 4,281 | -0.05% |
|
| 2023/06/01 | 1 | 158.00 | 1 | 157.50 | 158.50 | 0 | 4,357 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 159.50 | 159.00 | -1 | 4,553 | -0.02% |
|
| 2023/05/30 | 0 | 0.00 | 0 | 155.50 | 155.50 | 0 | 4,659 | 0.00% |
|
| 2023/05/29 | 2.1 | 153.07 | 0 | 0.00 | 154.00 | 2.1 | 4,750 | 0.04% |
|
| 2023/05/26 | 0 | 0.00 | 51 | 152.86 | 152.00 | -51 | 4,807 | -1.06% |
|
| 2023/05/25 | 50 | 153.50 | 0 | 0.00 | 153.50 | 50 | 4,952 | 1.01% |
|
| 2023/05/24 | 0.1 | 153.00 | 0 | 0.00 | 153.50 | 0.1 | 5,150 | 0.00% |
|
| 2023/05/17 | 2 | 152.50 | 1 | 153.50 | 153.00 | 1 | 7,071 | 0.01% |
|
| 2023/05/16 | 4 | 152.50 | 4 | 153.00 | 153.50 | 0 | 7,100 | 0.00% |
|
| 2023/05/15 | 2 | 148.25 | 3 | 148.17 | 148.00 | -1 | 7,069 | -0.01% |
|
| 2023/05/11 | 0.1 | 156.00 | 0 | 0.00 | 155.50 | 0.1 | 7,061 | 0.00% |
|
| 2023/05/10 | 2 | 155.00 | 4 | 157.13 | 156.50 | -2 | 7,205 | -0.03% |
|
| 2023/05/09 | 4 | 154.25 | 4 | 153.88 | 153.50 | 0 | 7,224 | 0.00% |
|
| 2023/05/08 | 6 | 155.17 | 5 | 156.20 | 157.50 | 1 | 7,241 | 0.01% |
|
| 2023/05/05 | 4 | 152.75 | 3 | 152.17 | 152.00 | 1 | 7,288 | 0.01% |
|
| 2023/05/04 | 5 | 155.30 | 2 | 154.50 | 154.50 | 3 | 7,351 | 0.04% |
|
| 2023/05/03 | 4 | 158.50 | 3 | 157.33 | 160.00 | 1 | 7,304 | 0.01% |
|
| 2023/05/02 | 2.1 | 158.23 | 5 | 158.60 | 156.50 | -3 | 7,439 | -0.04% |
|
| 2023/04/28 | 7 | 163.57 | 3 | 163.67 | 158.00 | 4 | 7,469 | 0.05% |
|
| 2023/04/27 | 2 | 156.50 | 2 | 157.00 | 156.50 | 0 | 7,365 | 0.00% |
|
| 2023/04/26 | 1 | 154.00 | 1 | 155.50 | 156.50 | 0 | 7,423 | 0.00% |
|
| 2023/04/25 | 7 | 159.50 | 5 | 157.50 | 157.50 | 2 | 7,555 | 0.03% |
|
| 2023/04/24 | 4 | 161.75 | 8 | 160.38 | 163.50 | -4 | 7,644 | -0.05% |
|
| 2023/04/21 | 8 | 162.50 | 7 | 158.79 | 156.00 | 1 | 7,779 | 0.01% |
|
| 2023/04/20 | 7.2 | 166.10 | 9.2 | 165.41 | 163.50 | -2 | 7,952 | -0.03% |
|
| 2023/04/19 | 8 | 181.25 | 7 | 175.43 | 173.50 | 1 | 8,190 | 0.01% |
|
| 2023/04/18 | 4 | 183.88 | 6 | 183.50 | 184.50 | -2 | 8,378 | -0.02% |
|
| 2023/04/17 | 6 | 184.25 | 1.1 | 185.29 | 181.00 | 5 | 8,475 | 0.06% |
|
| 2023/04/14 | 3.1 | 179.03 | 6.2 | 180.52 | 182.50 | -3.2 | 8,436 | -0.04% |
|
| 2023/04/13 | 3 | 175.33 | 3 | 177.17 | 174.50 | 0 | 8,414 | 0.00% |
|
| 2023/04/12 | 5 | 176.60 | 4 | 177.38 | 176.00 | 1 | 8,385 | 0.01% |
|
| 2023/04/11 | 5 | 177.10 | 13.5 | 177.66 | 179.00 | -8.5 | 8,325 | -0.10% |
|
| 2023/04/10 | 5 | 171.60 | 3 | 171.33 | 170.50 | 2 | 8,223 | 0.02% |
|
| 2023/04/07 | 12 | 175.29 | 9 | 175.50 | 173.50 | 3 | 8,328 | 0.04% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 169.50 | 169.50 | -1 | 8,236 | -0.01% |
|
| 2023/03/31 | 1 | 168.50 | 1 | 169.00 | 168.50 | 0 | 8,239 | 0.00% |
|
| 2023/03/30 | 2 | 166.75 | 2 | 167.75 | 167.00 | 0 | 8,245 | 0.00% |
|
| 2023/03/29 | 3 | 165.67 | 2 | 165.75 | 165.00 | 1 | 8,245 | 0.01% |
|
| 2023/03/28 | 3 | 168.67 | 4 | 168.00 | 167.00 | -1 | 8,264 | -0.01% |
|
| 2023/03/27 | 2 | 174.00 | 0 | 0.00 | 170.50 | 2 | 8,261 | 0.02% |
|
| 2023/03/24 | 1 | 177.00 | 0 | 0.00 | 174.50 | 1 | 8,263 | 0.01% |
|
| 2023/03/23 | 1 | 174.00 | 3 | 177.17 | 177.00 | -2 | 8,309 | -0.02% |
|
| 2023/03/22 | 3 | 177.00 | 6 | 177.25 | 176.00 | -3 | 8,285 | -0.04% |
|
| 2023/03/21 | 2 | 175.25 | 4 | 177.00 | 175.50 | -2 | 8,227 | -0.02% |
|
| 2023/03/20 | 2 | 173.50 | 4 | 175.13 | 174.50 | -2 | 8,162 | -0.02% |
|
| 2023/03/17 | 7 | 172.43 | 4 | 171.25 | 171.00 | 3 | 8,124 | 0.04% |
|
| 2023/03/16 | 2 | 169.75 | 3 | 168.00 | 168.00 | -1 | 8,040 | -0.01% |
|
| 2023/03/15 | 8 | 167.94 | 5 | 169.50 | 167.50 | 3 | 8,036 | 0.04% |
|
| 2023/03/14 | 3 | 162.50 | 5 | 163.00 | 166.00 | -2 | 8,043 | -0.02% |
|
| 2023/03/13 | 5 | 162.90 | 11 | 163.27 | 163.50 | -6 | 8,172 | -0.07% |
|
| 2023/03/10 | 1.1 | 167.95 | 1.1 | 165.82 | 165.50 | 0 | 8,167 | 0.00% |
|
| 2023/03/09 | 3.1 | 173.32 | 0 | 0.00 | 172.00 | 3.1 | 8,123 | 0.04% |
|
| 2023/03/08 | 1 | 174.00 | 1 | 176.50 | 177.00 | 0 | 8,065 | 0.00% |
|
| 2023/03/07 | 3 | 176.83 | 2 | 175.75 | 175.50 | 1 | 8,032 | 0.01% |
|
| 2023/03/06 | 4.1 | 176.27 | 5 | 177.00 | 176.00 | -0.9 | 8,015 | -0.01% |
|
| 2023/03/03 | 16 | 175.91 | 18 | 173.39 | 174.50 | -2 | 7,949 | -0.03% |
|
| 2023/03/02 | 7 | 170.07 | 10 | 173.25 | 175.00 | -3 | 7,760 | -0.04% |
|
| 2023/03/01 | 2 | 168.25 | 3 | 171.50 | 170.00 | -1 | 7,633 | -0.01% |
|
| 2023/02/24 | 6 | 169.33 | 3 | 167.68 | 166.50 | 3 | 7,552 | 0.04% |
|
| 2023/02/23 | 11.2 | 170.26 | 7 | 171.50 | 168.50 | 4.2 | 7,509 | 0.06% |
|
| 2023/02/22 | 7.1 | 172.42 | 10 | 169.75 | 169.00 | -2.9 | 7,412 | -0.04% |
|
| 2023/02/21 | 3.3 | 181.30 | 2 | 183.50 | 179.50 | 1.3 | 7,333 | 0.02% |
|
| 2023/02/20 | 12 | 170.58 | 14.1 | 171.25 | 181.00 | -2.1 | 7,155 | -0.03% |
|
| 2023/02/17 | 35 | 164.24 | 61 | 162.84 | 165.50 | -26 | 6,858 | -0.38% |
|
| 2023/02/16 | 27 | 149.91 | 8 | 155.13 | 158.50 | 19 | 6,025 | 0.32% |
|
| 2023/02/15 | 27 | 144.98 | 27 | 145.35 | 144.50 | 0 | 6,039 | 0.00% |
|
| 2023/02/14 | 1 | 144.50 | 0 | 0.00 | 145.00 | 1 | 6,152 | 0.02% |
|
| 2023/02/13 | 2 | 141.50 | 2 | 140.50 | 140.50 | 0 | 6,659 | 0.00% |
|
| 2023/02/10 | 2 | 143.00 | 3 | 143.00 | 142.00 | -1 | 6,761 | -0.01% |
|
| 2023/02/09 | 7 | 146.07 | 5 | 146.70 | 143.50 | 2 | 6,815 | 0.03% |
|
| 2023/02/08 | 6 | 147.08 | 7 | 148.14 | 147.50 | -1 | 6,789 | -0.01% |
|
| 2023/02/07 | 2 | 144.50 | 1 | 144.50 | 146.50 | 1 | 6,656 | 0.02% |
|
| 2023/02/06 | 1 | 140.00 | 3 | 142.17 | 141.00 | -2 | 6,628 | -0.03% |
|
| 2023/02/03 | 12 | 143.96 | 9 | 143.67 | 141.00 | 3 | 6,621 | 0.05% |
|
| 2023/02/02 | 0 | 0.00 | 15 | 147.37 | 148.00 | -15 | 6,567 | -0.23% |
|
| 2023/02/01 | 4 | 143.38 | 1 | 143.00 | 143.00 | 3 | 6,528 | 0.05% |
|
| 2023/01/31 | 16 | 143.63 | 6 | 144.83 | 144.00 | 10 | 6,539 | 0.15% |
|
| 2023/01/30 | 1 | 142.00 | 4 | 142.37 | 142.00 | -3 | 6,434 | -0.05% |
|
| 2023/01/17 | 1 | 135.50 | 2 | 135.50 | 135.50 | -1 | 6,421 | -0.02% |
|
| 2023/01/16 | 5 | 138.50 | 4 | 138.38 | 138.00 | 1 | 6,464 | 0.02% |
|
| 2023/01/13 | 13 | 139.19 | 12 | 138.96 | 139.50 | 1 | 6,533 | 0.02% |
|
| 2023/01/12 | 10 | 140.40 | 9 | 141.50 | 141.00 | 1 | 6,501 | 0.02% |
|
| 2023/01/11 | 15 | 141.83 | 13 | 142.23 | 142.50 | 2 | 6,492 | 0.03% |
|
| 2023/01/10 | 33 | 140.36 | 36.1 | 141.17 | 141.50 | -3.1 | 6,728 | -0.05% |
|
| 2023/01/09 | 12 | 136.96 | 21 | 136.79 | 137.00 | -9 | 6,614 | -0.14% |
|
| 2023/01/06 | 5 | 130.80 | 7 | 132.15 | 133.00 | -2 | 6,260 | -0.03% |
|
| 2023/01/05 | 19 | 129.61 | 9 | 127.94 | 127.00 | 10 | 5,932 | 0.17% |
|
| 2023/01/04 | 7 | 124.79 | 11.1 | 124.55 | 126.00 | -4.1 | 5,738 | -0.07% |
|
| 2023/01/03 | 8.1 | 123.08 | 59 | 120.84 | 123.00 | -50.9 | 5,628 | -0.90% |
|
| 2022/12/30 | 3 | 117.33 | 2 | 117.50 | 115.50 | 1 | 5,479 | 0.02% |
|
| 2022/12/29 | 5.1 | 116.70 | 4 | 116.75 | 117.50 | 1.1 | 5,479 | 0.02% |
|
| 2022/12/28 | 4 | 117.00 | 3 | 117.50 | 116.00 | 1 | 5,504 | 0.02% |
|
| 2022/12/27 | 10 | 121.65 | 19 | 122.08 | 121.50 | -9 | 5,482 | -0.16% |
|
| 2022/12/26 | 4 | 116.25 | 2 | 116.50 | 116.50 | 2 | 5,364 | 0.04% |
|
| 2022/12/23 | 2 | 114.50 | 46 | 116.05 | 117.00 | -44 | 5,387 | -0.82% |
|
| 2022/12/22 | 21 | 115.52 | 47 | 116.00 | 116.00 | -26 | 5,400 | -0.48% |
|
| 2022/12/20 | 0 | 0.00 | 32 | 119.33 | 115.00 | -32 | 5,484 | -0.58% |
|
| 2022/12/19 | 2 | 121.00 | 1 | 120.50 | 120.50 | 1 | 5,499 | 0.02% |
|
| 2022/12/16 | 2 | 120.75 | 134 | 121.12 | 121.50 | -132 | 5,490 | -2.40% |
大賣/鉅額交易
|
| 2022/12/15 | 5 | 123.40 | 3 | 123.00 | 122.50 | 2 | 5,462 | 0.04% |
|
| 2022/12/14 | 20 | 119.00 | 0 | 0.00 | 120.00 | 20 | 5,372 | 0.37% |
|
| 2022/12/08 | 2 | 120.00 | 2 | 119.50 | 120.00 | 0 | 5,345 | 0.00% |
|
| 2022/12/07 | 32 | 120.81 | 24 | 118.94 | 117.50 | 8 | 5,331 | 0.15% |
|
| 2022/12/06 | 110 | 122.77 | 1 | 123.50 | 121.00 | 109 | 5,297 | 2.06% |
大買/鉅額交易
|
| 2022/12/05 | 154 | 129.68 | 5 | 132.20 | 128.00 | 149 | 5,222 | 2.85% |
大買/鉅額交易
|
| 2022/12/02 | 5.1 | 128.10 | 3 | 128.00 | 128.00 | 2.1 | 5,051 | 0.04% |
|
| 2022/12/01 | 2 | 126.00 | 1 | 127.50 | 125.50 | 1 | 4,997 | 0.02% |
|
| 2022/11/30 | 1 | 125.00 | 3 | 123.50 | 125.00 | -2 | 4,964 | -0.04% |
|
| 2022/11/29 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 4,974 | 0.02% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 123.50 | 122.00 | -1 | 4,960 | -0.02% |
|
| 2022/11/25 | 2 | 123.00 | 1 | 124.50 | 120.50 | 1 | 4,962 | 0.02% |
|
| 2022/11/24 | 2 | 123.50 | 1 | 122.50 | 124.50 | 1 | 4,965 | 0.02% |
|
| 2022/11/23 | 1 | 122.00 | 1 | 123.50 | 120.50 | 0 | 4,938 | 0.00% |
|
| 2022/11/22 | 1 | 120.00 | 1 | 121.00 | 120.50 | 0 | 4,946 | 0.00% |
|
| 2022/11/21 | 1 | 122.49 | 2.2 | 120.22 | 120.00 | -1.2 | 4,934 | -0.02% |
|
| 2022/11/18 | 2 | 126.99 | 2 | 124.25 | 123.00 | 0 | 4,923 | 0.00% |
|
| 2022/11/17 | 5 | 127.40 | 6 | 128.08 | 127.00 | -1 | 4,886 | -0.02% |
|
| 2022/11/16 | 4 | 126.75 | 4 | 129.75 | 129.00 | 0 | 4,805 | 0.00% |
|
| 2022/11/15 | 8.1 | 123.28 | 8 | 125.00 | 127.50 | 0.1 | 4,727 | 0.00% |
|
| 2022/11/14 | 15 | 120.80 | 19 | 119.11 | 123.50 | -4 | 4,713 | -0.08% |
|
| 2022/11/11 | 4 | 126.12 | 4 | 127.00 | 123.00 | 0 | 4,723 | 0.00% |
|
| 2022/11/10 | 6 | 125.83 | 4.1 | 125.88 | 125.00 | 1.9 | 4,583 | 0.04% |
|
| 2022/11/09 | 19 | 125.24 | 21 | 125.55 | 125.50 | -2 | 4,502 | -0.04% |
|
| 2022/11/08 | 4 | 112.50 | 4 | 117.00 | 121.00 | 0 | 4,138 | 0.00% |
|
| 2022/11/07 | 8 | 109.38 | 4 | 110.00 | 110.00 | 4 | 4,134 | 0.10% |
|
| 2022/11/04 | 5 | 106.60 | 6 | 106.42 | 106.50 | -1 | 4,062 | -0.02% |
|
| 2022/11/03 | 7.1 | 105.50 | 15 | 107.73 | 108.00 | -7.9 | 4,050 | -0.20% |
|
| 2022/11/02 | 1 | 106.00 | 4 | 106.25 | 105.50 | -3 | 4,032 | -0.07% |
|
| 2022/11/01 | 3 | 104.17 | 2 | 103.50 | 103.50 | 1 | 4,043 | 0.02% |
|
| 2022/10/31 | 11 | 105.50 | 0 | 0.00 | 104.00 | 11 | 4,042 | 0.27% |
|
| 2022/10/26 | 3 | 104.33 | 3 | 103.50 | 104.50 | 0 | 4,061 | 0.00% |
|
| 2022/10/25 | 4 | 104.88 | 4 | 104.88 | 103.50 | 0 | 4,011 | 0.00% |
|
| 2022/10/24 | 5 | 108.00 | 6 | 108.17 | 105.50 | -1 | 3,958 | -0.03% |
|
| 2022/10/21 | 4 | 107.75 | 4 | 106.13 | 105.00 | 0 | 3,877 | 0.00% |
|
| 2022/10/20 | 31 | 109.24 | 29 | 109.71 | 110.50 | 2 | 3,736 | 0.05% |
|
| 2022/10/19 | 7 | 110.86 | 5 | 111.40 | 112.00 | 2 | 3,619 | 0.06% |
|
| 2022/10/18 | 7 | 109.21 | 11 | 110.00 | 111.50 | -4 | 3,478 | -0.11% |
|
| 2022/10/17 | 5 | 100.00 | 0.1 | 102.50 | 107.50 | 4.9 | 3,097 | 0.16% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 98.00 | 98.00 | -5 | 2,972 | -0.17% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 93.00 | 89.10 | -1 | 2,990 | -0.03% |
|
| 2022/10/12 | 1 | 98.00 | 5 | 94.10 | 96.60 | -4 | 2,967 | -0.13% |
|
| 2022/10/11 | 0 | 0.00 | 7 | 98.54 | 98.30 | -7 | 2,953 | -0.24% |
|
| 2022/10/07 | 13 | 100.08 | 1 | 101.00 | 100.50 | 12 | 2,949 | 0.41% |
|
| 2022/10/06 | 0.1 | 99.40 | 0 | 0.00 | 100.00 | 0.1 | 2,965 | 0.00% |
|
| 2022/10/05 | 1 | 101.00 | 1 | 102.49 | 100.00 | 0 | 2,988 | 0.00% |
|
| 2022/10/04 | 1 | 99.00 | 0 | 0.00 | 101.00 | 1 | 2,962 | 0.03% |
|
| 2022/10/03 | 2 | 94.55 | 2 | 92.25 | 95.80 | 0 | 2,945 | 0.00% |
|
| 2022/09/30 | 0.1 | 92.18 | 2 | 90.50 | 93.20 | -1.9 | 2,965 | -0.06% |
|
| 2022/09/29 | 1 | 92.10 | 0 | 0.00 | 90.80 | 1 | 2,983 | 0.03% |
|
| 2022/09/27 | 2 | 96.80 | 2.2 | 95.61 | 96.00 | -0.2 | 3,039 | -0.01% |
|
| 2022/09/26 | 1.1 | 100.18 | 1 | 102.00 | 97.60 | 0.1 | 3,029 | 0.00% |
|
| 2022/09/22 | 1 | 107.50 | 0 | 0.00 | 109.00 | 1 | 3,063 | 0.03% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 3,083 | -0.03% |
|
| 2022/09/19 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 3,120 | 0.03% |
|
| 2022/09/16 | 1 | 111.00 | 1 | 109.00 | 109.00 | 0 | 3,147 | 0.00% |
|
| 2022/09/15 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 3,187 | 0.03% |
|
| 2022/09/14 | 2 | 110.50 | 2 | 112.50 | 113.00 | 0 | 3,255 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 0.1 | 115.50 | 114.50 | -0.1 | 3,283 | 0.00% |
|
| 2022/09/12 | 1 | 117.00 | 1 | 119.00 | 117.00 | 0 | 3,343 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 3,399 | -0.03% |
|
| 2022/09/07 | 1 | 114.00 | 2 | 113.00 | 114.00 | -1 | 3,426 | -0.03% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 115.00 | 115.00 | -2 | 3,427 | -0.06% |
|
| 2022/09/05 | 2 | 119.00 | 0 | 0.00 | 116.00 | 2 | 3,434 | 0.06% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 123.50 | 123.50 | -2 | 3,403 | -0.06% |
|
| 2022/09/01 | 2 | 124.00 | 0 | 0.00 | 122.00 | 2 | 3,414 | 0.06% |
|
| 2022/08/31 | 1 | 124.50 | 1 | 127.50 | 127.50 | 0 | 3,398 | 0.00% |
|
| 2022/08/29 | 1 | 122.50 | 1 | 122.50 | 122.50 | 0 | 3,397 | 0.00% |
|
| 2022/08/26 | 1 | 125.00 | 2 | 127.00 | 125.50 | -1 | 3,418 | -0.03% |
|
| 2022/08/25 | 0 | 0.00 | 0.4 | 126.00 | 125.50 | -0.4 | 3,546 | -0.01% |
|
| 2022/08/24 | 2 | 125.50 | 2 | 127.00 | 124.00 | 0 | 3,720 | 0.00% |
|
| 2022/08/23 | 1 | 125.00 | 1 | 125.50 | 125.00 | 0 | 3,712 | 0.00% |
|
| 2022/08/22 | 2 | 130.25 | 2.3 | 130.67 | 127.50 | -0.3 | 3,696 | -0.01% |
|
| 2022/08/19 | 2 | 129.75 | 4 | 128.63 | 127.50 | -2 | 3,623 | -0.06% |
|
| 2022/08/18 | 6 | 127.50 | 5 | 125.61 | 130.00 | 1 | 3,525 | 0.03% |
|
| 2022/08/17 | 3 | 122.17 | 3 | 121.17 | 121.50 | 0 | 3,343 | 0.00% |
|
| 2022/08/16 | 5 | 122.40 | 4 | 123.00 | 122.50 | 1 | 3,325 | 0.03% |
|
| 2022/08/15 | 3.6 | 122.31 | 2 | 123.50 | 123.50 | 1.6 | 3,290 | 0.05% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 109.83 | 117.50 | -3 | 3,119 | -0.10% |
|
| 2022/08/11 | 0.1 | 108.50 | 1 | 107.00 | 107.00 | -0.9 | 3,041 | -0.03% |
|
| 2022/08/10 | 2.8 | 105.46 | 2 | 105.00 | 105.00 | 0.8 | 3,069 | 0.03% |
|
| 2022/08/09 | 2 | 107.00 | 1 | 108.00 | 106.50 | 1 | 3,062 | 0.03% |
|
| 2022/08/08 | 4 | 107.00 | 13 | 106.31 | 107.00 | -9 | 3,071 | -0.29% |
|
| 2022/08/05 | 2 | 106.00 | 4 | 105.13 | 105.00 | -2 | 3,021 | -0.07% |
|
| 2022/08/04 | 22 | 104.77 | 2.1 | 107.71 | 104.50 | 19.9 | 2,996 | 0.66% |
|
| 2022/08/03 | 0 | 0.00 | 0.1 | 132.50 | 130.50 | -0.1 | 2,889 | 0.00% |
|
| 2022/08/02 | 1.1 | 138.80 | 0 | 0.00 | 136.00 | 1.1 | 2,857 | 0.04% |
|
| 2022/08/01 | 1 | 140.50 | 1 | 142.00 | 141.00 | 0 | 2,866 | 0.00% |
|
| 2022/07/29 | 1.1 | 142.95 | 1 | 141.50 | 141.50 | 0.1 | 2,907 | 0.00% |
|
| 2022/07/28 | 2 | 144.00 | 2 | 146.00 | 143.00 | 0 | 2,904 | 0.00% |
|
| 2022/07/27 | 0.1 | 146.00 | 1 | 144.50 | 147.00 | -0.9 | 2,882 | -0.03% |
|
| 2022/07/26 | 1 | 143.00 | 0.3 | 141.67 | 142.50 | 0.7 | 2,882 | 0.02% |
|
| 2022/07/25 | 1 | 144.50 | 1 | 145.00 | 145.00 | 0 | 2,919 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 5.1 | 146.07 | 146.00 | -5.1 | 2,941 | -0.17% |
|
| 2022/07/21 | 2.2 | 146.43 | 2 | 147.00 | 147.00 | 0.2 | 2,959 | 0.01% |
|
| 2022/07/20 | 3.1 | 143.68 | 4 | 144.25 | 144.00 | -0.9 | 2,950 | -0.03% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 136.50 | 139.00 | -1 | 2,926 | -0.03% |
|
| 2022/07/18 | 3.1 | 135.85 | 3 | 136.67 | 136.50 | 0.1 | 2,925 | 0.00% |
|
| 2022/07/15 | 6 | 134.08 | 3 | 134.00 | 134.50 | 3 | 2,932 | 0.10% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 132.00 | 133.50 | -1 | 2,917 | -0.03% |
|
| 2022/07/13 | 2 | 131.25 | 4 | 129.75 | 130.00 | -2 | 2,897 | -0.07% |
|
| 2022/07/12 | 3 | 124.50 | 0 | 0.00 | 124.50 | 3 | 2,865 | 0.10% |
|
| 2022/07/11 | 2 | 129.25 | 2 | 130.00 | 129.00 | 0 | 2,867 | 0.00% |
|
| 2022/07/08 | 3 | 131.67 | 3 | 132.83 | 132.00 | 0 | 2,857 | 0.00% |
|
| 2022/07/07 | 4 | 126.50 | 7 | 127.71 | 128.50 | -3 | 2,818 | -0.11% |
|
| 2022/07/06 | 5 | 125.90 | 1 | 130.00 | 122.50 | 4 | 2,781 | 0.14% |
|
| 2022/07/05 | 3 | 125.50 | 3 | 127.17 | 128.50 | 0 | 2,753 | 0.00% |
|
| 2022/07/04 | 2 | 129.00 | 2 | 130.00 | 130.00 | 0 | 2,670 | 0.00% |
|
| 2022/07/01 | 1 | 133.00 | 0 | 0.00 | 127.50 | 1 | 2,669 | 0.04% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 134.50 | 135.00 | -1 | 2,602 | -0.04% |
|
| 2022/06/29 | 1 | 140.00 | 1 | 143.50 | 140.50 | 0 | 2,576 | 0.00% |
|
| 2022/06/28 | 2 | 141.00 | 2 | 142.00 | 140.50 | 0 | 2,551 | 0.00% |
|
| 2022/06/27 | 2 | 146.25 | 1 | 146.00 | 146.00 | 1 | 2,535 | 0.04% |
|
| 2022/06/23 | 4 | 141.75 | 4 | 142.50 | 141.50 | 0 | 2,494 | 0.00% |
|
| 2022/06/22 | 3 | 140.67 | 4 | 143.25 | 140.50 | -1 | 2,456 | -0.04% |
|
| 2022/06/21 | 3 | 151.33 | 2 | 149.00 | 152.50 | 1 | 2,395 | 0.04% |
|
| 2022/06/20 | 3 | 149.83 | 14 | 150.07 | 146.50 | -11 | 2,378 | -0.46% |
|
| 2022/06/17 | 3.1 | 158.11 | 5 | 158.80 | 158.00 | -1.9 | 2,321 | -0.08% |
|
| 2022/06/16 | 3 | 168.67 | 2 | 172.25 | 165.00 | 1 | 2,276 | 0.04% |
|
| 2022/06/15 | 1 | 175.50 | 2 | 173.50 | 173.00 | -1 | 2,267 | -0.04% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 174.33 | 176.50 | -3 | 2,294 | -0.13% |
|
| 2022/06/13 | 1 | 174.00 | 0 | 0.00 | 172.50 | 1 | 2,286 | 0.04% |
|
| 2022/06/10 | 4 | 181.63 | 6 | 182.08 | 180.50 | -2 | 2,287 | -0.09% |
|
| 2022/06/09 | 2 | 185.75 | 13 | 185.19 | 185.00 | -11 | 2,280 | -0.48% |
|
| 2022/06/08 | 11 | 187.55 | 1 | 186.00 | 186.00 | 10 | 2,281 | 0.44% |
|
| 2022/06/07 | 4 | 188.38 | 1 | 186.50 | 186.50 | 3 | 2,291 | 0.13% |
|
| 2022/06/06 | 6 | 191.08 | 5 | 190.00 | 190.50 | 1 | 2,290 | 0.04% |
|
| 2022/06/02 | 13.1 | 198.56 | 14 | 197.82 | 196.00 | -0.9 | 2,280 | -0.04% |
|
| 2022/06/01 | 3 | 195.67 | 59.1 | 198.46 | 199.00 | -56.1 | 2,180 | -2.57% |
|
| 2022/05/31 | 2 | 182.75 | 2 | 183.50 | 184.00 | 0 | 1,983 | 0.00% |
|
| 2022/05/30 | 2 | 180.25 | 4 | 181.00 | 182.00 | -2 | 1,991 | -0.10% |
|
| 2022/05/27 | 2 | 175.00 | 2 | 176.25 | 176.00 | 0 | 2,009 | 0.00% |
|
| 2022/05/26 | 3 | 176.33 | 0 | 0.00 | 173.50 | 3 | 2,059 | 0.15% |
|
| 2022/05/25 | 2 | 176.00 | 2 | 177.50 | 177.50 | 0 | 2,114 | 0.00% |
|
| 2022/05/24 | 20 | 175.00 | 0 | 0.00 | 174.50 | 20 | 2,158 | 0.93% |
|
| 2022/05/23 | 36 | 181.72 | 9 | 181.00 | 180.50 | 27 | 2,188 | 1.23% |
|
| 2022/05/20 | 12 | 187.75 | 2 | 187.25 | 187.00 | 10 | 2,176 | 0.46% |
|
| 2022/05/19 | 3 | 183.00 | 3 | 186.67 | 189.50 | 0 | 2,181 | 0.00% |
|
| 2022/05/18 | 9 | 188.22 | 9.2 | 189.21 | 189.00 | -0.2 | 2,160 | -0.01% |
|
| 2022/05/17 | 0 | 0.00 | 5 | 181.60 | 182.50 | -5 | 2,120 | -0.24% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 176.60 | 176.50 | -1 | 2,128 | -0.05% |
|
| 2022/05/13 | 0 | 179.00 | 3 | 179.17 | 180.50 | -3 | 2,128 | -0.14% |
|
| 2022/05/11 | 3 | 178.83 | 0 | 0.00 | 177.00 | 3 | 2,181 | 0.14% |
|
| 2022/05/10 | 1 | 173.50 | 0 | 0.00 | 180.00 | 1 | 2,238 | 0.04% |
|
| 2022/05/09 | 5 | 177.20 | 1 | 175.00 | 175.00 | 4 | 2,281 | 0.18% |
|
| 2022/05/06 | 3 | 183.34 | 2 | 182.25 | 183.00 | 1 | 2,294 | 0.04% |
|
| 2022/05/05 | 2 | 182.75 | 16 | 181.81 | 181.00 | -14 | 2,285 | -0.61% |
|
| 2022/05/04 | 0 | 0.00 | 10 | 179.55 | 179.00 | -10 | 2,293 | -0.44% |
|
| 2022/05/03 | 1 | 178.50 | 1 | 176.00 | 179.50 | 0 | 2,330 | 0.00% |
|
| 2022/04/29 | 3 | 176.00 | 20 | 176.35 | 175.50 | -17 | 2,383 | -0.71% |
|
| 2022/04/28 | 0.1 | 171.00 | 77 | 169.50 | 170.00 | -76.9 | 2,389 | -3.22% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 178.00 | 172.50 | -1 | 2,373 | -0.04% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 176.50 | 176.00 | -2 | 2,426 | -0.08% |
|
| 2022/04/22 | 1 | 188.00 | 0 | 0.00 | 185.50 | 1 | 2,465 | 0.04% |
|
| 2022/04/21 | 1 | 188.50 | 0 | 0.00 | 188.00 | 1 | 2,549 | 0.04% |
|
| 2022/04/20 | 1 | 188.50 | 0 | 0.00 | 188.00 | 1 | 2,676 | 0.04% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 187.50 | 187.50 | -2 | 3,000 | -0.07% |
|
| 2022/04/18 | 2 | 186.75 | 15 | 190.00 | 186.00 | -13 | 3,069 | -0.42% |
|
| 2022/04/15 | 3.2 | 191.90 | 0 | 0.00 | 191.00 | 3.2 | 3,135 | 0.10% |
|
| 2022/04/13 | 2 | 200.50 | 0 | 0.00 | 201.00 | 2 | 3,455 | 0.06% |
|
| 2022/04/12 | 0 | 0.00 | 0.1 | 199.00 | 199.50 | -0.1 | 3,688 | 0.00% |
|
| 2022/04/11 | 1 | 199.50 | 0 | 0.00 | 201.00 | 1 | 3,765 | 0.03% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 203.00 | 203.00 | -1 | 3,789 | -0.03% |
|
| 2022/04/07 | 5 | 205.20 | 2 | 205.93 | 199.50 | 3 | 3,811 | 0.08% |
|
| 2022/04/06 | 2 | 202.00 | 0 | 0.00 | 203.00 | 2 | 3,804 | 0.05% |
|
| 2022/03/28 | 1 | 207.00 | 0 | 0.00 | 207.50 | 1 | 4,205 | 0.02% |
|
| 2022/03/25 | 2 | 213.00 | 1 | 218.00 | 212.50 | 1 | 4,322 | 0.02% |
|
| 2022/03/24 | 1 | 213.50 | 0 | 0.00 | 215.50 | 1 | 4,511 | 0.02% |
|
| 2022/03/23 | 1 | 216.00 | 3 | 217.50 | 216.00 | -2 | 4,764 | -0.04% |
|
| 2022/03/22 | 3 | 214.17 | 1 | 213.50 | 213.50 | 2 | 5,253 | 0.04% |
|
| 2022/03/21 | 0.1 | 217.50 | 0 | 0.00 | 217.50 | 0.1 | 5,380 | 0.00% |
|
| 2022/03/17 | 2 | 214.00 | 6 | 215.50 | 215.50 | -4 | 5,503 | -0.07% |
|
| 2022/03/16 | 1 | 207.00 | 1 | 207.00 | 207.00 | 0 | 5,541 | 0.00% |
|
| 2022/03/15 | 3 | 207.50 | 2.1 | 206.98 | 204.00 | 0.9 | 5,606 | 0.02% |
|
| 2022/03/14 | 1 | 214.50 | 1.1 | 212.82 | 214.50 | -0.1 | 5,694 | 0.00% |
|
| 2022/03/10 | 2 | 211.50 | 0.1 | 210.00 | 213.00 | 2 | 6,114 | 0.03% |
|
| 2022/03/09 | 0 | 0.00 | 12.1 | 204.66 | 204.50 | -12.1 | 6,145 | -0.20% |
|
| 2022/03/08 | 2 | 199.50 | 4 | 200.50 | 198.00 | -2 | 6,239 | -0.03% |
|
| 2022/03/07 | 3 | 206.17 | 2 | 207.75 | 205.50 | 1 | 6,302 | 0.02% |
|
| 2022/03/03 | 12 | 221.00 | 2 | 224.00 | 220.00 | 10 | 6,458 | 0.15% |
|
| 2022/03/02 | 3 | 218.50 | 0 | 0.00 | 220.00 | 3 | 6,569 | 0.05% |
|
| 2022/03/01 | 2.1 | 223.76 | 2 | 223.25 | 222.50 | 0.1 | 6,584 | 0.00% |
|
| 2022/02/25 | 4 | 218.52 | 4 | 220.00 | 221.00 | 0 | 6,628 | 0.00% |
|
| 2022/02/24 | 1 | 213.50 | 2.1 | 215.84 | 213.50 | -1.1 | 6,683 | -0.02% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 217.00 | 218.50 | -1 | 7,564 | -0.01% |
|
| 2022/02/18 | 1 | 214.00 | 1 | 213.00 | 217.50 | 0 | 8,065 | 0.00% |
|
| 2022/02/17 | 1 | 216.50 | 1 | 217.50 | 217.50 | 0 | 8,201 | 0.00% |
|
| 2022/02/16 | 1 | 219.50 | 0 | 0.00 | 219.00 | 1 | 8,291 | 0.01% |
|
| 2022/02/15 | 0 | 0.00 | 5 | 214.40 | 213.50 | -5 | 8,324 | -0.06% |
|
| 2022/02/14 | 4 | 214.24 | 40 | 212.05 | 212.00 | -36 | 8,398 | -0.43% |
|
| 2022/02/11 | 1 | 221.50 | 0 | 0.00 | 220.00 | 1 | 8,439 | 0.01% |
|
| 2022/02/10 | 10 | 224.75 | 12 | 222.71 | 220.50 | -2 | 8,669 | -0.02% |
|
| 2022/02/09 | 14 | 220.89 | 1 | 225.00 | 225.00 | 13 | 8,714 | 0.15% |
|
| 2022/02/08 | 3 | 214.67 | 8 | 213.81 | 215.00 | -5 | 8,781 | -0.06% |
|
| 2022/02/07 | 7 | 205.43 | 9 | 204.89 | 208.00 | -2 | 8,799 | -0.02% |
|
| 2022/01/26 | 1 | 209.00 | 2 | 208.00 | 207.50 | -1 | 8,873 | -0.01% |
|
| 2022/01/25 | 2 | 207.26 | 2 | 210.25 | 206.00 | 0 | 8,938 | 0.00% |
|
| 2022/01/24 | 1 | 213.50 | 20 | 209.00 | 213.50 | -19 | 8,997 | -0.21% |
|
| 2022/01/21 | 13 | 213.58 | 2 | 214.00 | 211.00 | 11 | 9,094 | 0.12% |
|
| 2022/01/20 | 4 | 220.50 | 3 | 220.33 | 221.00 | 1 | 9,324 | 0.01% |
|
| 2022/01/19 | 4 | 220.25 | 4 | 219.63 | 221.50 | 0 | 9,417 | 0.00% |
|
| 2022/01/18 | 43 | 224.96 | 3 | 226.33 | 224.00 | 40 | 9,573 | 0.42% |
|
| 2022/01/17 | 4.1 | 222.28 | 5 | 223.20 | 225.00 | -0.9 | 9,576 | -0.01% |
|
| 2022/01/14 | 16 | 217.25 | 5 | 220.60 | 224.50 | 11 | 9,618 | 0.11% |
|
| 2022/01/13 | 1 | 220.00 | 3 | 221.67 | 223.00 | -2 | 9,859 | -0.02% |
|
| 2022/01/12 | 105 | 220.68 | 74 | 215.74 | 216.50 | 31 | 9,788 | 0.32% |
大買/
|
| 2022/01/11 | 5 | 238.00 | 4 | 237.38 | 235.00 | 1 | 9,581 | 0.01% |
|
| 2022/01/10 | 6 | 240.83 | 6 | 241.17 | 245.50 | 0 | 9,588 | 0.00% |
|
| 2022/01/07 | 5 | 242.80 | 2 | 241.25 | 240.00 | 3 | 9,654 | 0.03% |
|
| 2022/01/06 | 111 | 250.68 | 31 | 258.10 | 250.00 | 80 | 9,635 | 0.83% |
大買/
|
| 2022/01/05 | 2 | 262.60 | 7 | 265.43 | 262.50 | -5 | 9,570 | -0.05% |
|
| 2022/01/04 | 1 | 287.00 | 0 | 0.00 | 282.50 | 1 | 9,419 | 0.01% |
|
| 2022/01/03 | 1 | 283.00 | 1 | 282.50 | 282.50 | 0 | 9,494 | 0.00% |
|
| 2021/12/30 | 0 | 279.00 | 10.5 | 279.96 | 282.00 | -10.4 | 9,616 | -0.11% |
|
| 2021/12/29 | 1 | 277.00 | 1 | 280.50 | 278.50 | 0 | 9,888 | 0.00% |
|
| 2021/12/27 | 1 | 279.00 | 2.1 | 282.45 | 284.00 | -1.1 | 10,187 | -0.01% |
|
| 2021/12/24 | 2 | 287.50 | 1 | 288.50 | 282.50 | 1 | 10,270 | 0.01% |
|
| 2021/12/23 | 1 | 283.50 | 1 | 285.00 | 282.00 | 0 | 10,288 | 0.00% |
|
| 2021/12/22 | 5.1 | 285.23 | 3 | 284.00 | 281.00 | 2.1 | 10,301 | 0.02% |
|
| 2021/12/21 | 5 | 282.40 | 4.1 | 283.60 | 282.50 | 1 | 10,381 | 0.01% |
|
| 2021/12/20 | 7.2 | 287.89 | 8.1 | 286.91 | 282.50 | -0.9 | 10,307 | -0.01% |
|
| 2021/12/17 | 3 | 289.83 | 1.1 | 289.55 | 290.50 | 1.9 | 10,192 | 0.02% |
|
| 2021/12/16 | 15.2 | 287.63 | 19.1 | 288.91 | 287.00 | -3.9 | 9,992 | -0.04% |
|
| 2021/12/15 | 6.1 | 269.86 | 11 | 266.95 | 272.50 | -4.9 | 9,609 | -0.05% |
|
| 2021/12/14 | 11 | 262.95 | 5 | 265.40 | 259.00 | 6 | 9,553 | 0.06% |
|
| 2021/12/13 | 3.1 | 267.48 | 6 | 268.08 | 270.50 | -3 | 9,539 | -0.03% |
|
| 2021/12/10 | 5 | 261.30 | 8 | 261.38 | 265.50 | -3 | 9,557 | -0.03% |
|
| 2021/12/09 | 6 | 263.67 | 4 | 266.63 | 261.50 | 2 | 9,555 | 0.02% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 269.00 | 268.50 | -1 | 9,555 | -0.01% |
|
| 2021/12/07 | 12 | 272.63 | 9 | 273.61 | 267.00 | 3 | 9,599 | 0.03% |
|
| 2021/12/06 | 7 | 261.57 | 10 | 260.30 | 264.50 | -3 | 9,410 | -0.03% |
|
| 2021/12/03 | 6 | 255.33 | 2 | 258.75 | 254.50 | 4 | 9,447 | 0.04% |
|
| 2021/12/02 | 5 | 258.80 | 4 | 260.25 | 254.50 | 1 | 9,558 | 0.01% |
|
| 2021/12/01 | 2 | 253.50 | 2 | 252.75 | 257.50 | 0 | 9,695 | 0.00% |
|
| 2021/11/30 | 3 | 250.00 | 3 | 252.00 | 248.50 | 0 | 9,809 | 0.00% |
|
| 2021/11/29 | 1 | 238.00 | 1 | 247.00 | 246.50 | 0 | 9,874 | 0.00% |
|
| 2021/11/26 | 12 | 253.96 | 7 | 255.79 | 251.00 | 5 | 9,929 | 0.05% |
|
| 2021/11/25 | 14 | 256.57 | 4 | 258.38 | 253.00 | 10 | 10,021 | 0.10% |
|
| 2021/11/24 | 16 | 256.69 | 8.3 | 259.76 | 257.50 | 7.7 | 10,071 | 0.08% |
|
| 2021/11/23 | 5 | 255.90 | 1 | 259.00 | 256.50 | 4 | 10,093 | 0.04% |
|
| 2021/11/22 | 6 | 268.92 | 3 | 267.00 | 265.50 | 3 | 10,135 | 0.03% |
|
| 2021/11/19 | 7 | 270.71 | 12 | 271.42 | 268.50 | -5 | 10,232 | -0.05% |
|
| 2021/11/18 | 15 | 269.67 | 12.4 | 268.43 | 264.50 | 2.6 | 10,168 | 0.03% |
|
| 2021/11/17 | 15.3 | 247.64 | 53 | 252.78 | 255.00 | -37.7 | 9,799 | -0.38% |
|
| 2021/11/16 | 0 | 0.00 | 9.1 | 232.11 | 232.00 | -9.1 | 9,604 | -0.09% |
|
| 2021/11/15 | 6 | 227.00 | 15 | 226.73 | 226.00 | -9 | 9,735 | -0.09% |
|
| 2021/11/12 | 5 | 222.70 | 9 | 222.67 | 221.00 | -4 | 10,128 | -0.04% |
|
| 2021/11/11 | 7 | 220.07 | 8 | 221.69 | 220.00 | -1 | 10,218 | -0.01% |
|
| 2021/11/10 | 7 | 220.00 | 3 | 220.50 | 219.50 | 4 | 10,290 | 0.04% |
|
| 2021/11/09 | 12 | 223.92 | 9 | 225.89 | 221.50 | 3 | 10,373 | 0.03% |
|
| 2021/11/08 | 2 | 215.25 | 70 | 216.36 | 216.00 | -68 | 10,265 | -0.66% |
|
| 2021/11/05 | 2 | 212.75 | 2 | 212.25 | 211.50 | 0 | 10,462 | 0.00% |
|
| 2021/11/04 | 1 | 207.00 | 1 | 204.50 | 205.50 | 0 | 10,533 | 0.00% |
|
| 2021/11/03 | 1 | 206.50 | 1 | 208.50 | 208.50 | 0 | 10,766 | 0.00% |
|
| 2021/11/02 | 1 | 202.50 | 1 | 211.00 | 200.50 | 0 | 10,905 | 0.00% |
|
| 2021/11/01 | 11 | 209.23 | 0 | 0.00 | 208.50 | 11 | 11,120 | 0.10% |
|
| 2021/10/29 | 2 | 216.50 | 1 | 215.50 | 213.00 | 1 | 11,295 | 0.01% |
|
| 2021/10/28 | 3 | 210.67 | 5.1 | 215.67 | 216.50 | -2.1 | 11,663 | -0.02% |
|
| 2021/10/27 | 6 | 203.25 | 6 | 203.25 | 205.00 | 0 | 11,675 | 0.00% |
|
| 2021/10/26 | 6 | 201.42 | 6 | 201.17 | 199.50 | 0 | 11,770 | 0.00% |
|
| 2021/10/25 | 1 | 188.50 | 1 | 193.50 | 193.50 | 0 | 11,769 | 0.00% |
|
| 2021/10/22 | 2 | 190.75 | 1.1 | 190.95 | 191.00 | 0.9 | 11,912 | 0.01% |
|
| 2021/10/21 | 6.1 | 202.25 | 2 | 205.00 | 194.50 | 4.1 | 12,062 | 0.03% |
|
| 2021/10/20 | 1 | 193.50 | 0 | 0.00 | 193.50 | 1 | 12,121 | 0.01% |
|
| 2021/10/19 | 3 | 192.00 | 4 | 190.88 | 191.00 | -1 | 12,609 | -0.01% |
|
| 2021/10/18 | 3 | 187.00 | 4 | 186.38 | 185.50 | -1 | 12,719 | -0.01% |
|
| 2021/10/15 | 4 | 186.25 | 2 | 185.50 | 185.00 | 2 | 12,805 | 0.02% |
|
| 2021/10/14 | 3 | 184.50 | 21 | 185.52 | 184.00 | -18 | 12,805 | -0.14% |
|
| 2021/10/13 | 1 | 177.02 | 3 | 177.67 | 177.00 | -2 | 12,715 | -0.02% |
|
| 2021/10/12 | 4 | 185.63 | 1 | 184.00 | 181.50 | 3 | 12,664 | 0.02% |
|
| 2021/10/08 | 5 | 188.20 | 4 | 192.38 | 188.50 | 1 | 12,660 | 0.01% |
|
| 2021/10/07 | 4 | 192.25 | 5 | 193.40 | 191.50 | -1 | 12,590 | -0.01% |
|
| 2021/10/06 | 20 | 191.40 | 18 | 190.22 | 189.00 | 2 | 12,516 | 0.02% |
|
| 2021/10/05 | 3 | 182.83 | 8 | 189.06 | 195.50 | -5 | 12,300 | -0.04% |
|
| 2021/10/04 | 1 | 185.50 | 3 | 182.33 | 178.00 | -2 | 12,103 | -0.02% |
|
| 2021/10/01 | 3 | 192.83 | 3 | 195.33 | 189.50 | 0 | 12,057 | 0.00% |
|
| 2021/09/30 | 3 | 194.00 | 3 | 196.00 | 195.50 | 0 | 12,032 | 0.00% |
|
| 2021/09/29 | 1 | 200.00 | 0 | 0.00 | 199.00 | 1 | 12,076 | 0.01% |
|
| 2021/09/28 | 2 | 215.25 | 4 | 214.13 | 208.50 | -2 | 12,365 | -0.02% |
|
| 2021/09/24 | 1 | 207.50 | 1 | 207.50 | 207.50 | 0 | 12,606 | 0.00% |
|
| 2021/09/22 | 51 | 201.49 | 48 | 201.46 | 200.50 | 3 | 12,799 | 0.02% |
|
| 2021/09/15 | 2 | 209.75 | 2 | 205.50 | 210.50 | 0 | 12,800 | 0.00% |
|
| 2021/09/13 | 4.1 | 212.28 | 2 | 211.25 | 210.00 | 2.1 | 12,984 | 0.02% |
|
| 2021/09/10 | 4 | 215.37 | 5.2 | 216.58 | 218.00 | -1.2 | 13,122 | -0.01% |
|
| 2021/09/09 | 0 | 0.00 | 4 | 212.64 | 213.50 | -4 | 13,053 | -0.03% |
|
| 2021/09/08 | 4 | 208.38 | 5 | 209.90 | 207.00 | -1 | 13,004 | -0.01% |
|
| 2021/09/07 | 2 | 216.50 | 1 | 215.47 | 213.00 | 1 | 13,018 | 0.01% |
|
| 2021/09/06 | 4.2 | 221.56 | 29 | 213.84 | 212.00 | -24.8 | 13,121 | -0.19% |
|
| 2021/09/03 | 13.1 | 235.73 | 9.1 | 234.68 | 231.50 | 4 | 13,002 | 0.03% |
|
| 2021/09/02 | 11 | 231.64 | 3 | 233.83 | 228.00 | 8 | 13,116 | 0.06% |
|
| 2021/09/01 | 2 | 236.25 | 7 | 237.21 | 237.00 | -5 | 13,352 | -0.04% |
|
| 2021/08/31 | 6 | 232.17 | 17 | 231.97 | 229.00 | -11 | 13,326 | -0.08% |
|
| 2021/08/30 | 2 | 225.75 | 2 | 223.01 | 226.50 | 0 | 13,286 | 0.00% |
|
| 2021/08/27 | 3 | 224.83 | 4 | 225.51 | 226.50 | -1 | 13,384 | -0.01% |
|
| 2021/08/26 | 16 | 226.22 | 15 | 226.90 | 226.00 | 1 | 13,595 | 0.01% |
|
| 2021/08/25 | 20 | 226.40 | 12.1 | 227.26 | 232.00 | 7.9 | 13,844 | 0.06% |
|
| 2021/08/24 | 34 | 228.16 | 12.1 | 225.98 | 222.50 | 22 | 14,243 | 0.15% |
|
| 2021/08/23 | 17 | 233.85 | 8 | 236.13 | 234.00 | 9 | 14,417 | 0.06% |
|
| 2021/08/20 | 37 | 229.34 | 44 | 230.14 | 228.00 | -7 | 14,704 | -0.05% |
|
| 2021/08/19 | 40 | 223.30 | 6 | 235.42 | 221.00 | 34 | 15,041 | 0.23% |
|
| 2021/08/18 | 19.2 | 239.21 | 21 | 238.83 | 245.50 | -1.8 | 15,380 | -0.01% |
|
| 2021/08/17 | 7 | 252.71 | 8 | 256.38 | 248.00 | -1 | 15,221 | -0.01% |
|
| 2021/08/16 | 29 | 262.57 | 26 | 264.83 | 263.50 | 3 | 15,504 | 0.02% |
|
| 2021/08/13 | 6.1 | 269.86 | 7 | 272.86 | 266.50 | -0.9 | 15,771 | -0.01% |
|
| 2021/08/12 | 30 | 280.37 | 3 | 281.33 | 277.00 | 27 | 16,288 | 0.17% |
|
| 2021/08/11 | 30.2 | 282.95 | 10 | 289.20 | 281.00 | 20.2 | 16,540 | 0.12% |
|
| 2021/08/10 | 18 | 292.03 | 16.2 | 293.51 | 293.50 | 1.8 | 16,531 | 0.01% |
|
| 2021/08/09 | 40 | 293.07 | 7 | 308.50 | 291.00 | 33 | 16,737 | 0.20% |
|
| 2021/08/06 | 16 | 311.88 | 10.6 | 314.15 | 308.00 | 5.5 | 17,109 | 0.03% |
|
| 2021/08/05 | 17 | 311.85 | 12.1 | 312.66 | 313.00 | 4.9 | 17,368 | 0.03% |
|
| 2021/08/04 | 13.2 | 309.76 | 20 | 306.53 | 311.50 | -6.8 | 17,775 | -0.04% |
|
| 2021/08/03 | 19.2 | 302.19 | 4 | 306.13 | 302.50 | 15.2 | 17,640 | 0.09% |
|
| 2021/08/02 | 0 | 0.00 | 132.3 | 307.80 | 308.00 | -132.3 | 17,509 | -0.76% |
大賣/鉅額交易
|
| 2021/07/30 | 5 | 291.50 | 12 | 283.47 | 280.00 | -7 | 17,665 | -0.04% |
|
| 2021/07/29 | 15 | 276.33 | 1 | 279.00 | 277.00 | 14 | 17,938 | 0.08% |
|
| 2021/07/28 | 18 | 276.44 | 5 | 276.70 | 275.00 | 13 | 17,987 | 0.07% |
|
| 2021/07/27 | 8 | 298.06 | 35.2 | 298.22 | 294.00 | -27.2 | 18,201 | -0.15% |
|
| 2021/07/26 | 12 | 309.50 | 13 | 309.23 | 308.00 | -1 | 18,245 | -0.01% |
|
| 2021/07/23 | 34 | 307.56 | 17 | 310.38 | 293.00 | 17 | 18,170 | 0.09% |
|
| 2021/07/22 | 2 | 286.50 | 44 | 290.23 | 292.00 | -42 | 17,903 | -0.23% |
|
| 2021/07/21 | 125 | 272.87 | 3 | 278.00 | 265.50 | 122 | 17,884 | 0.68% |
大買/鉅額交易
|
| 2021/07/20 | 19 | 281.66 | 0 | 0.00 | 280.00 | 19 | 17,950 | 0.11% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 296.75 | 298.00 | -2 | 18,202 | -0.01% |
|
| 2021/07/16 | 30 | 293.75 | 0 | 0.00 | 293.00 | 30 | 18,493 | 0.16% |
|
| 2021/07/15 | 2 | 295.50 | 0 | 0.00 | 294.50 | 2 | 18,749 | 0.01% |
|
| 2021/07/14 | 1 | 296.50 | 0 | 0.00 | 297.50 | 1 | 18,984 | 0.01% |
|
| 2021/07/13 | 2 | 291.25 | 1 | 302.50 | 290.00 | 1 | 19,197 | 0.01% |
|
| 2021/07/12 | 3 | 303.67 | 3 | 304.83 | 301.00 | 0 | 19,561 | 0.00% |
|
| 2021/07/09 | 1 | 303.00 | 2 | 305.50 | 303.00 | -1 | 19,967 | -0.01% |
|
| 2021/07/08 | 5 | 316.20 | 4 | 317.25 | 313.00 | 1 | 20,442 | 0.00% |
|
| 2021/07/07 | 3 | 316.50 | 3 | 319.83 | 311.50 | 0 | 20,778 | 0.00% |
|
| 2021/07/06 | 11 | 323.55 | 4 | 325.00 | 318.00 | 7 | 21,045 | 0.03% |
|
| 2021/07/05 | 13 | 339.15 | 16 | 336.88 | 334.00 | -3 | 21,315 | -0.01% |
|
| 2021/07/02 | 6 | 317.42 | 7 | 317.64 | 319.50 | -1 | 21,064 | 0.00% |
|
| 2021/07/01 | 6 | 314.33 | 6 | 316.50 | 311.00 | 0 | 20,890 | 0.00% |
|
| 2021/06/30 | 6 | 306.58 | 8 | 306.06 | 307.50 | -2 | 20,642 | -0.01% |
|
| 2021/06/29 | 6 | 300.67 | 3 | 303.00 | 295.50 | 3 | 20,487 | 0.01% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 286.00 | 295.00 | -3 | 20,342 | -0.01% |
|
| 2021/06/25 | 1 | 290.50 | 3 | 292.67 | 290.00 | -2 | 20,256 | -0.01% |
|
| 2021/06/24 | 1 | 293.00 | 2 | 293.25 | 293.00 | -1 | 20,188 | 0.00% |
|
| 2021/06/23 | 5 | 293.20 | 4 | 297.38 | 293.00 | 1 | 20,102 | 0.00% |
|
| 2021/06/22 | 3 | 284.00 | 2 | 297.00 | 283.00 | 1 | 19,932 | 0.01% |
|
| 2021/06/21 | 8 | 297.13 | 2.5 | 297.20 | 290.00 | 5.5 | 19,755 | 0.03% |
|
| 2021/06/17 | 3 | 316.67 | 2 | 318.75 | 319.00 | 1 | 19,999 | 0.01% |
|
| 2021/06/16 | 5.5 | 324.91 | 1 | 326.00 | 320.00 | 4.5 | 20,601 | 0.02% |
|
| 2021/06/15 | 2 | 330.25 | 3 | 335.33 | 337.50 | -1 | 20,655 | 0.00% |
|
| 2021/06/11 | 4.1 | 323.05 | 2 | 324.00 | 319.00 | 2.1 | 20,896 | 0.01% |
|
| 2021/06/10 | 8 | 325.00 | 9 | 327.83 | 320.50 | -1 | 21,010 | 0.00% |
|
| 2021/06/09 | 8 | 321.19 | 24 | 318.56 | 325.00 | -16 | 21,136 | -0.08% |
|
| 2021/06/08 | 17 | 312.47 | 22 | 314.30 | 309.50 | -5 | 21,276 | -0.02% |
|
| 2021/06/07 | 29 | 311.24 | 20 | 310.48 | 308.00 | 9 | 21,834 | 0.04% |
|
| 2021/06/04 | 9 | 315.33 | 8 | 318.06 | 315.00 | 1 | 22,590 | 0.00% |
|
| 2021/06/03 | 21 | 318.21 | 20 | 319.23 | 317.50 | 1 | 23,132 | 0.00% |
|
| 2021/06/02 | 22 | 306.84 | 20 | 308.43 | 308.00 | 2 | 22,840 | 0.01% |
|
| 2021/06/01 | 30 | 337.65 | 30 | 328.23 | 312.50 | 0 | 22,469 | 0.00% |
|
| 2021/05/31 | 28 | 336.88 | 15 | 337.83 | 334.00 | 13 | 21,876 | 0.06% |
|
| 2021/05/28 | 10 | 332.75 | 20 | 334.33 | 330.00 | -10 | 21,498 | -0.05% |
|
| 2021/05/27 | 19 | 322.61 | 11 | 318.50 | 321.50 | 8 | 21,043 | 0.04% |
|
| 2021/05/26 | 25 | 312.44 | 15 | 312.47 | 307.00 | 10 | 20,405 | 0.05% |
|
| 2021/05/25 | 8 | 298.50 | 2 | 303.25 | 303.50 | 6 | 19,806 | 0.03% |
|
| 2021/05/24 | 3 | 254.33 | 8 | 264.94 | 276.00 | -5 | 19,478 | -0.03% |
|
| 2021/05/21 | 7 | 248.21 | 7 | 247.43 | 251.00 | 0 | 19,083 | 0.00% |
|
| 2021/05/20 | 31 | 256.48 | 23 | 253.65 | 250.00 | 8 | 18,717 | 0.04% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 254.40 | 254.50 | -5 | 19,163 | -0.03% |
|
| 2021/05/18 | 8 | 223.69 | 7 | 227.07 | 231.50 | 1 | 19,224 | 0.01% |
|
| 2021/05/17 | 8 | 217.50 | 20 | 215.48 | 210.50 | -12 | 18,991 | -0.06% |
|
| 2021/05/14 | 3 | 242.00 | 4 | 248.13 | 232.00 | -1 | 20,039 | 0.00% |
|
| 2021/05/13 | 5 | 232.00 | 4 | 234.75 | 231.00 | 1 | 21,065 | 0.00% |
|
| 2021/05/12 | 7 | 240.21 | 8 | 240.13 | 232.50 | -1 | 21,372 | 0.00% |
|
| 2021/05/11 | 3 | 261.65 | 3 | 265.67 | 258.00 | 0 | 21,211 | 0.00% |
|
| 2021/05/10 | 21 | 305.40 | 11 | 296.77 | 286.50 | 10 | 21,479 | 0.05% |
|
| 2021/05/07 | 3 | 284.00 | 6 | 292.75 | 303.50 | -3 | 21,618 | -0.01% |
|
| 2021/05/06 | 2.2 | 276.00 | 3 | 284.17 | 276.00 | -0.8 | 21,705 | 0.00% |
|
| 2021/05/05 | 6 | 301.17 | 2 | 299.50 | 287.50 | 4 | 21,753 | 0.02% |
|
| 2021/05/04 | 4 | 301.08 | 3 | 301.17 | 319.00 | 1 | 21,894 | 0.00% |
|
| 2021/05/03 | 5 | 314.10 | 38 | 307.47 | 306.50 | -33 | 21,659 | -0.15% |
|
| 2021/04/29 | 8 | 336.69 | 15 | 333.10 | 330.00 | -7 | 21,393 | -0.03% |
|
| 2021/04/28 | 8 | 345.38 | 7.1 | 346.00 | 333.00 | 0.9 | 21,104 | 0.00% |
|
| 2021/04/27 | 12 | 365.88 | 8.4 | 368.98 | 354.00 | 3.6 | 20,840 | 0.02% |
|
| 2021/04/26 | 15.2 | 376.05 | 16 | 371.69 | 371.00 | -0.8 | 20,640 | 0.00% |
|
| 2021/04/23 | 9.2 | 363.70 | 9 | 367.94 | 377.00 | 0.2 | 20,423 | 0.00% |
|
| 2021/04/22 | 10 | 376.45 | 9 | 366.83 | 350.00 | 1 | 20,056 | 0.00% |
|
| 2021/04/21 | 6 | 364.92 | 11 | 364.55 | 377.50 | -5 | 19,774 | -0.03% |
|
| 2021/04/20 | 9 | 373.78 | 10 | 372.50 | 366.50 | -1 | 19,463 | -0.01% |
|
| 2021/04/19 | 27 | 371.02 | 26 | 365.81 | 364.00 | 1 | 19,179 | 0.01% |
|
| 2021/04/16 | 27 | 377.98 | 26 | 376.06 | 379.00 | 1 | 18,902 | 0.01% |
|
| 2021/04/15 | 18 | 341.47 | 18 | 348.42 | 356.00 | 0 | 19,346 | 0.00% |
|
| 2021/04/14 | 19 | 334.36 | 11 | 336.55 | 335.50 | 8 | 19,082 | 0.04% |
|
| 2021/04/13 | 7 | 341.71 | 10.1 | 352.95 | 352.00 | -3.1 | 18,903 | -0.02% |
|
| 2021/04/12 | 18 | 338.86 | 5 | 350.10 | 330.00 | 13 | 18,907 | 0.07% |
|
| 2021/04/09 | 18.1 | 378.67 | 9 | 375.94 | 366.50 | 9.1 | 18,943 | 0.05% |
|
| 2021/04/08 | 6 | 357.75 | 3 | 363.50 | 371.00 | 3 | 18,524 | 0.02% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 323.00 | 325.00 | -1 | 18,440 | -0.01% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 300.50 | 300.50 | -1 | 18,437 | -0.01% |
|
| 2021/03/30 | 0.5 | 290.80 | 0 | 0.00 | 291.00 | 0.5 | 18,485 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 0.3 | 292.00 | 289.00 | -0.3 | 18,517 | 0.00% |
|
| 2021/03/26 | 1 | 292.00 | 2 | 292.00 | 292.00 | -1 | 18,561 | -0.01% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 269.50 | 278.00 | -2 | 18,639 | -0.01% |
|
| 2021/03/23 | 1.1 | 268.73 | 6 | 269.00 | 270.00 | -4.9 | 18,732 | -0.03% |
|
| 2021/03/22 | 28.2 | 294.39 | 39 | 287.79 | 284.00 | -10.8 | 18,926 | -0.06% |
|
| 2021/03/19 | 14.2 | 291.62 | 8 | 290.69 | 290.00 | 6.2 | 18,728 | 0.03% |
|
| 2021/03/18 | 4.3 | 270.24 | 7.2 | 271.81 | 276.00 | -2.9 | 18,083 | -0.02% |
|
| 2021/03/17 | 38.1 | 266.99 | 31 | 263.87 | 251.00 | 7.1 | 17,879 | 0.04% |
|
| 2021/03/16 | 8 | 252.00 | 11.1 | 250.06 | 256.50 | -3.1 | 18,194 | -0.02% |
|
| 2021/03/15 | 36 | 221.14 | 37 | 227.07 | 233.50 | -1 | 18,008 | -0.01% |
|
| 2021/03/12 | 27 | 213.83 | 35 | 213.64 | 212.50 | -8 | 17,699 | -0.05% |
|
| 2021/03/11 | 20 | 203.53 | 22 | 205.52 | 209.00 | -2 | 17,452 | -0.01% |
|
| 2021/03/10 | 50 | 210.11 | 43 | 206.69 | 199.00 | 7 | 16,910 | 0.04% |
|
| 2021/03/09 | 18 | 196.67 | 21 | 201.69 | 203.50 | -3 | 16,298 | -0.02% |
|
| 2021/03/08 | 7 | 189.43 | 0 | 0.00 | 188.00 | 7 | 15,699 | 0.04% |
|
| 2021/03/05 | 1 | 205.50 | 0 | 0.00 | 208.50 | 1 | 15,741 | 0.01% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 224.00 | 216.50 | -1 | 15,765 | -0.01% |
|
| 2021/03/03 | 1 | 220.00 | 2 | 220.50 | 221.00 | -1 | 15,862 | -0.01% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 218.80 | 205.50 | -5 | 15,996 | -0.03% |
|
| 2021/02/26 | 1 | 199.00 | 2 | 209.00 | 213.00 | -1 | 16,270 | -0.01% |
|
| 2021/02/25 | 1 | 212.00 | 1 | 210.00 | 203.50 | 0 | 16,294 | 0.00% |
|
| 2021/02/24 | 1 | 208.50 | 2 | 205.50 | 205.00 | -1 | 16,318 | -0.01% |
|
| 2021/02/23 | 2 | 193.75 | 1 | 196.50 | 206.00 | 1 | 16,418 | 0.01% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 196.25 | 198.00 | -4 | 16,499 | -0.02% |
|
| 2021/02/19 | 37.1 | 215.21 | 31 | 216.81 | 206.50 | 6.1 | 16,482 | 0.04% |
|
| 2021/02/18 | 9 | 201.78 | 8 | 202.50 | 208.00 | 1 | 15,374 | 0.01% |
|
| 2021/02/05 | 47.1 | 164.26 | 37 | 165.47 | 172.50 | 10.1 | 14,868 | 0.07% |
|
| 2021/02/04 | 48 | 153.08 | 47 | 151.76 | 157.00 | 1 | 13,420 | 0.01% |
|
| 2021/02/03 | 51 | 143.84 | 62 | 144.87 | 146.00 | -11 | 11,733 | -0.09% |
|
| 2021/02/02 | 11 | 136.23 | 10 | 134.00 | 133.00 | 1 | 10,947 | 0.01% |
|
| 2021/02/01 | 25 | 124.70 | 17 | 130.24 | 130.50 | 8 | 10,411 | 0.08% |
|
| 2021/01/29 | 77 | 135.01 | 53 | 133.91 | 127.00 | 24 | 10,001 | 0.24% |
|
| 2021/01/28 | 12 | 133.50 | 28 | 134.23 | 136.00 | -16 | 9,454 | -0.17% |
|
| 2021/01/27 | 30.1 | 126.09 | 24 | 126.92 | 127.00 | 6.1 | 8,914 | 0.07% |
|
| 2021/01/26 | 28 | 130.82 | 37 | 133.57 | 126.00 | -9 | 8,380 | -0.11% |
|
| 2021/01/25 | 1 | 139.50 | 1 | 147.00 | 139.50 | 0 | 7,997 | 0.00% |
|
| 2021/01/22 | 1 | 156.50 | 0 | 0.00 | 155.00 | 1 | 7,810 | 0.01% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 161.00 | 158.00 | -1 | 7,755 | -0.01% |
|
| 2021/01/18 | 1 | 156.50 | 5 | 153.60 | 156.50 | -4 | 7,787 | -0.05% |
|
| 2021/01/14 | 1 | 148.00 | 1 | 155.00 | 155.00 | 0 | 7,819 | 0.00% |
|
| 2021/01/13 | 1 | 145.00 | 0 | 0.00 | 143.00 | 1 | 7,769 | 0.01% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 139.00 | 142.00 | -1 | 7,744 | -0.01% |
|
| 2021/01/08 | 10 | 150.45 | 7 | 146.57 | 141.50 | 3 | 7,744 | 0.04% |
|
| 2021/01/07 | 3 | 142.33 | 2 | 147.00 | 147.00 | 1 | 6,863 | 0.01% |
|
| 2021/01/06 | 5 | 135.90 | 19 | 133.29 | 134.00 | -14 | 6,667 | -0.21% |
|
| 2021/01/05 | 20 | 136.58 | 19 | 138.05 | 143.00 | 1 | 6,362 | 0.02% |
|
| 2021/01/04 | 1 | 132.50 | 0 | 0.00 | 135.00 | 1 | 6,202 | 0.02% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 118.00 | 123.00 | -1 | 5,860 | -0.02% |
|
| 2020/12/24 | 12 | 95.68 | 2 | 100.00 | 98.40 | 10 | 5,789 | 0.17% |
|
| 2020/12/23 | 4 | 90.50 | 12 | 87.21 | 91.00 | -8 | 5,724 | -0.14% |
|
| 2020/12/22 | 3 | 90.10 | 0 | 0.00 | 82.80 | 3 | 5,705 | 0.05% |
|
| 2020/12/21 | 0 | 0.00 | 8 | 88.80 | 92.00 | -8 | 5,672 | -0.14% |
|
| 2020/12/18 | 1 | 92.30 | 6 | 93.08 | 92.00 | -5 | 5,652 | -0.09% |
|
| 2020/12/17 | 0 | 0.00 | 8 | 88.06 | 92.60 | -8 | 5,630 | -0.14% |
|
| 2020/12/16 | 16 | 85.02 | 16 | 89.81 | 84.20 | 0 | 5,657 | 0.00% |
|
| 2020/12/15 | 23 | 83.53 | 11 | 83.87 | 86.20 | 12 | 5,516 | 0.22% |
|
| 2020/12/14 | 6 | 78.40 | 4 | 78.40 | 78.40 | 2 | 5,225 | 0.04% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 71.30 | 71.30 | -3 | 5,185 | -0.06% |
|
| 2020/12/10 | 79 | 64.09 | 75 | 63.98 | 64.90 | 4 | 5,154 | 0.08% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 55.00 | 57.50 | -1 | 4,286 | -0.02% |
|
| 2020/12/07 | 4 | 51.90 | 1 | 52.00 | 52.30 | 3 | 4,200 | 0.07% |
|
| 2020/12/04 | 0 | 0.00 | 10 | 47.60 | 47.60 | -10 | 3,960 | -0.25% |
|
| 2020/12/03 | 0 | 0.00 | 4 | 47.76 | 46.30 | -4 | 3,815 | -0.10% |
|
| 2020/12/01 | 1 | 43.35 | 2 | 42.90 | 43.10 | -1 | 3,575 | -0.03% |
|
| 2020/11/30 | 11 | 42.86 | 3 | 43.07 | 42.90 | 8 | 3,697 | 0.22% |
|
| 2020/11/27 | 11 | 42.62 | 17 | 42.42 | 42.45 | -6 | 3,643 | -0.16% |
|
| 2020/11/26 | 16 | 41.33 | 44 | 41.65 | 41.75 | -28 | 3,505 | -0.80% |
|
| 2020/11/25 | 57 | 40.94 | 14 | 41.38 | 41.60 | 43 | 3,338 | 1.29% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 39.12 | 39.15 | -3 | 3,032 | -0.10% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 38.80 | 38.90 | -1 | 2,993 | -0.03% |
|
| 2020/11/20 | 4 | 38.34 | 7 | 38.49 | 38.35 | -3 | 3,003 | -0.10% |
|
| 2020/11/19 | 5 | 38.79 | 9 | 38.81 | 39.30 | -4 | 2,904 | -0.14% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 37.89 | 37.80 | -5 | 2,800 | -0.18% |
|
| 2020/11/17 | 5 | 37.50 | 4 | 37.66 | 37.55 | 1 | 2,755 | 0.04% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 36.90 | 37.00 | -1 | 2,769 | -0.04% |
|
| 2020/11/10 | 1 | 36.95 | 3 | 37.15 | 36.30 | -2 | 2,799 | -0.07% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 36.15 | 36.60 | -1 | 2,771 | -0.04% |
|
| 2020/11/06 | 6 | 35.70 | 0 | 0.00 | 35.40 | 6 | 2,761 | 0.22% |
|
| 2020/11/05 | 1 | 35.60 | 0 | 0.00 | 35.55 | 1 | 2,839 | 0.04% |
|
| 2020/11/04 | 1 | 35.55 | 1 | 35.70 | 35.75 | 0 | 2,881 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 35.20 | 35.25 | -2 | 2,887 | -0.07% |
|
| 2020/11/02 | 3 | 34.43 | 1 | 34.45 | 34.45 | 2 | 2,914 | 0.07% |
|
| 2020/10/28 | 4 | 36.55 | 0 | 0.00 | 36.20 | 4 | 3,046 | 0.13% |
|
| 2020/10/26 | 10 | 37.80 | 0 | 0.00 | 37.40 | 10 | 3,045 | 0.33% |
|
| 2020/10/23 | 22 | 37.06 | 25 | 37.38 | 37.05 | -3 | 3,018 | -0.10% |
|
| 2020/10/22 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 2,965 | 0.03% |
|
| 2020/10/21 | 1 | 36.50 | 1 | 37.10 | 36.50 | 0 | 2,956 | 0.00% |
|
| 2020/10/20 | 2 | 36.55 | 0 | 0.00 | 36.50 | 2 | 2,962 | 0.07% |
|
| 2020/10/19 | 1 | 36.65 | 2 | 37.05 | 36.65 | -1 | 2,963 | -0.03% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 36.50 | 36.45 | -3 | 2,932 | -0.10% |
|
| 2020/10/14 | 2 | 36.98 | 2 | 37.13 | 36.85 | 0 | 2,918 | 0.00% |
|
| 2020/10/13 | 3 | 37.38 | 1 | 37.75 | 37.15 | 2 | 2,893 | 0.07% |
|
| 2020/10/12 | 7 | 38.86 | 19 | 38.39 | 38.10 | -12 | 2,832 | -0.42% |
|
| 2020/10/08 | 1 | 37.00 | 41 | 37.43 | 37.25 | -40 | 2,580 | -1.55% |
|
| 2020/10/07 | 3 | 37.15 | 8 | 36.86 | 36.20 | -5 | 2,510 | -0.20% |
|
| 2020/10/06 | 3 | 35.85 | 2 | 35.80 | 36.05 | 1 | 2,445 | 0.04% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 32.85 | 33.60 | -2 | 2,672 | -0.07% |
|
| 2020/09/24 | 1 | 35.55 | 7 | 34.69 | 34.50 | -6 | 2,699 | -0.22% |
|
| 2020/09/23 | 1 | 36.00 | 0 | 0.00 | 35.75 | 1 | 2,791 | 0.04% |
|
| 2020/09/22 | 12 | 36.70 | 0 | 0.00 | 36.60 | 12 | 2,839 | 0.42% |
|
| 2020/09/21 | 52 | 37.36 | 2 | 37.30 | 37.20 | 50 | 2,802 | 1.78% |
|
| 2020/09/18 | 5 | 37.06 | 2 | 36.73 | 36.45 | 3 | 2,706 | 0.11% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 35.60 | 36.60 | -1 | 2,726 | -0.04% |
|
| 2020/09/16 | 1 | 35.20 | 0 | 0.00 | 35.10 | 1 | 2,700 | 0.04% |
|
| 2020/09/11 | 1 | 34.50 | 0 | 0.00 | 35.00 | 1 | 2,694 | 0.04% |
|
| 2020/09/10 | 1 | 36.65 | 1 | 35.55 | 35.55 | 0 | 2,668 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 34.70 | 35.40 | -1 | 2,600 | -0.04% |
|
| 2020/09/08 | 3 | 35.10 | 3 | 35.17 | 35.00 | 0 | 2,575 | 0.00% |
|
| 2020/09/07 | 1 | 38.20 | 5 | 37.90 | 35.95 | -4 | 2,538 | -0.16% |
|
| 2020/09/04 | 15 | 37.69 | 7 | 36.84 | 38.20 | 8 | 2,461 | 0.33% |
|
| 2020/09/03 | 4 | 37.41 | 3 | 37.55 | 36.70 | 1 | 2,313 | 0.04% |
|
| 2020/09/02 | 0 | 0.00 | 4 | 34.35 | 34.50 | -4 | 2,156 | -0.19% |
|
| 2020/08/31 | 4 | 33.45 | 0 | 0.00 | 33.55 | 4 | 2,200 | 0.18% |
|
| 2020/08/26 | 1 | 34.85 | 3 | 34.32 | 34.15 | -2 | 2,197 | -0.09% |
|
| 2020/08/20 | 1 | 31.90 | 0 | 0.00 | 30.75 | 1 | 2,085 | 0.05% |
|
| 2020/08/19 | 2 | 34.23 | 0 | 0.00 | 33.60 | 2 | 2,045 | 0.10% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 34.95 | 34.95 | -1 | 1,949 | -0.05% |
|
| 2020/08/11 | 3 | 36.25 | 0 | 0.00 | 35.35 | 3 | 1,931 | 0.16% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 35.55 | 36.30 | -2 | 1,848 | -0.11% |
|
| 2020/08/07 | 1 | 35.25 | 0 | 0.00 | 35.10 | 1 | 1,812 | 0.06% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 36.10 | 36.30 | -1 | 1,762 | -0.06% |
|
| 2020/08/04 | 0 | 0.00 | 4 | 35.50 | 37.00 | -4 | 1,701 | -0.24% |
|
| 2020/08/03 | 1 | 35.00 | 1 | 34.05 | 34.00 | 0 | 1,597 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 1,590 | -0.06% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 34.75 | 33.90 | -3 | 1,576 | -0.19% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 32.55 | 34.00 | -2 | 1,547 | -0.13% |
|
| 2020/07/28 | 3 | 32.45 | 2 | 33.75 | 31.50 | 1 | 1,521 | 0.07% |
|
| 2020/07/27 | 4 | 33.28 | 2 | 33.55 | 33.20 | 2 | 1,508 | 0.13% |
|
| 2020/07/24 | 1 | 33.10 | 3 | 34.27 | 33.25 | -2 | 1,501 | -0.13% |
|
| 2020/07/23 | 2 | 34.05 | 0 | 0.00 | 33.95 | 2 | 1,488 | 0.13% |
|
| 2020/07/22 | 2 | 34.63 | 2 | 35.15 | 34.30 | 0 | 1,484 | 0.00% |
|
| 2020/07/20 | 2 | 32.70 | 4 | 33.35 | 33.80 | -2 | 1,447 | -0.14% |
|
| 2020/07/17 | 2 | 33.35 | 0 | 0.00 | 32.80 | 2 | 1,438 | 0.14% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 33.10 | 33.15 | -2 | 1,429 | -0.14% |
|
| 2020/07/14 | 1 | 34.50 | 0 | 0.00 | 33.95 | 1 | 1,419 | 0.07% |
|
| 2020/07/10 | 1 | 34.15 | 0 | 0.00 | 34.00 | 1 | 1,387 | 0.07% |
|
| 2020/07/09 | 0.1 | 35.30 | 1 | 35.30 | 35.00 | -0.9 | 1,367 | -0.07% |
|
| 2020/07/08 | 1 | 35.10 | 0 | 0.00 | 34.85 | 1 | 1,329 | 0.08% |
|
| 2020/07/07 | 3 | 34.13 | 0 | 0.00 | 34.00 | 3 | 1,278 | 0.23% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 34.03 | 34.50 | -2 | 1,242 | -0.16% |
|
| 2020/07/03 | 1 | 32.40 | 8 | 33.11 | 33.40 | -7 | 1,167 | -0.60% |
|
| 2020/07/02 | 17 | 33.19 | 18 | 32.84 | 32.70 | -1 | 1,116 | -0.09% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 33.37 | 33.50 | -3 | 998 | -0.30% |
|
| 2020/06/30 | 1 | 31.15 | 2 | 31.40 | 31.10 | -1 | 928 | -0.11% |
|
| 2020/06/29 | 10 | 30.82 | 7 | 30.99 | 31.10 | 3 | 922 | 0.33% |
|
| 2020/06/24 | 7 | 31.41 | 7 | 30.15 | 31.50 | 0 | 883 | 0.00% |
|
| 2020/06/23 | 0 | 0.00 | 6 | 29.50 | 29.55 | -6 | 777 | -0.77% |
|
| 2020/06/17 | 2 | 28.05 | 0 | 0.00 | 28.15 | 2 | 771 | 0.26% |
|
| 2020/06/16 | 5 | 28.10 | 0 | 0.00 | 28.10 | 5 | 780 | 0.64% |
|
| 2020/06/15 | 4 | 27.74 | 0 | 0.00 | 27.45 | 4 | 802 | 0.50% |
|
| 2020/06/12 | 1 | 27.35 | 0 | 0.00 | 27.90 | 1 | 811 | 0.12% |
|
| 2020/06/11 | 10 | 28.82 | 1 | 28.30 | 28.20 | 9 | 812 | 1.11% |
|
| 2020/06/10 | 1 | 29.50 | 3 | 29.80 | 29.60 | -2 | 805 | -0.25% |
|
| 2020/06/09 | 6 | 30.12 | 1 | 30.05 | 30.05 | 5 | 811 | 0.62% |
|
| 2020/06/08 | 1 | 29.65 | 0 | 0.00 | 29.55 | 1 | 780 | 0.13% |
|
| 2020/05/21 | 0 | 0.00 | 4 | 28.38 | 28.00 | -4 | 706 | -0.57% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 674 | -0.15% |
|
| 2020/05/08 | 1 | 28.70 | 0 | 0.00 | 27.85 | 1 | 676 | 0.15% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 27.70 | 28.35 | -2 | 669 | -0.30% |
|
| 2020/05/05 | 2 | 27.30 | 0 | 0.00 | 27.10 | 2 | 674 | 0.30% |
|
| 2020/05/04 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 677 | 0.15% |
|
| 2020/04/29 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 689 | 0.14% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 735 | -0.14% |
|
| 2020/04/07 | 2 | 25.00 | 0 | 0.00 | 24.95 | 2 | 763 | 0.26% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 20.45 | 20.30 | -1 | 770 | -0.13% |
|
| 2020/03/19 | 1 | 20.40 | 1 | 19.30 | 19.30 | 0 | 795 | 0.00% |
|
| 2020/03/12 | 2 | 27.60 | 0 | 0.00 | 27.40 | 2 | 1,052 | 0.19% |
|
| 2020/02/19 | 1 | 34.40 | 0 | 0.00 | 34.50 | 1 | 1,117 | 0.09% |
|
| 2020/02/13 | 1 | 34.05 | 0 | 0.00 | 33.70 | 1 | 1,187 | 0.08% |
|
| 2020/02/12 | 3 | 34.07 | 2 | 34.00 | 33.90 | 1 | 1,224 | 0.08% |
|
| 2020/02/04 | 3 | 33.45 | 3 | 33.40 | 33.35 | 0 | 1,297 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 31.00 | 32.10 | -1 | 1,310 | -0.08% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 1,386 | -0.07% |
|
| 2020/01/15 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 1,767 | 0.06% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 38.20 | 37.85 | -1 | 1,910 | -0.05% |
|
| 2020/01/10 | 3 | 37.80 | 3 | 37.55 | 37.85 | 0 | 2,132 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 7 | 36.75 | 36.75 | -7 | 2,174 | -0.32% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 36.70 | 36.55 | -1 | 2,221 | -0.05% |
|
| 2019/12/30 | 1 | 37.85 | 0 | 0.00 | 37.80 | 1 | 2,287 | 0.04% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 38.10 | 38.15 | -1 | 2,289 | -0.04% |
|
| 2019/12/20 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 2,309 | 0.04% |
|
| 2019/12/19 | 1 | 38.05 | 1 | 37.95 | 37.95 | 0 | 2,300 | 0.00% |
|
| 2019/12/16 | 1 | 38.85 | 1 | 38.90 | 38.90 | 0 | 2,263 | 0.00% |
|
| 2019/12/13 | 43 | 39.86 | 57 | 40.35 | 39.10 | -14 | 2,239 | -0.63% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 38.95 | 39.40 | -2 | 1,992 | -0.10% |
|
| 2019/12/09 | 3 | 39.35 | 3 | 39.25 | 39.05 | 0 | 1,949 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 38.45 | 38.50 | -1 | 1,909 | -0.05% |
|
| 2019/12/03 | 2 | 39.15 | 2 | 38.95 | 38.70 | 0 | 1,904 | 0.00% |
|
| 2019/11/22 | 1 | 37.65 | 0 | 0.00 | 37.50 | 1 | 1,986 | 0.05% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 37.90 | 37.95 | -2 | 1,992 | -0.10% |
|
| 2019/11/18 | 1 | 38.30 | 1 | 38.70 | 38.40 | 0 | 2,010 | 0.00% |
|
| 2019/11/15 | 3 | 38.73 | 2 | 39.05 | 39.05 | 1 | 2,007 | 0.05% |
|
| 2019/11/14 | 0 | 0.00 | 6 | 37.96 | 38.05 | -6 | 1,961 | -0.31% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 36.95 | 36.95 | -1 | 1,950 | -0.05% |
|
| 2019/11/12 | 3 | 36.97 | 1 | 37.00 | 37.20 | 2 | 1,951 | 0.10% |
|
| 2019/11/11 | 4 | 37.05 | 0 | 0.00 | 36.50 | 4 | 1,950 | 0.21% |
|
| 2019/11/07 | 3 | 38.65 | 0 | 0.00 | 38.35 | 3 | 1,907 | 0.16% |
|
| 2019/11/05 | 3 | 39.28 | 0 | 0.00 | 39.10 | 3 | 1,866 | 0.16% |
|
| 2019/11/04 | 2 | 39.70 | 0 | 0.00 | 39.30 | 2 | 1,866 | 0.11% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 39.20 | 39.55 | -2 | 1,848 | -0.11% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 39.85 | 39.10 | -1 | 1,846 | -0.05% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 40.00 | 40.05 | -1 | 1,828 | -0.05% |
|
| 2019/10/29 | 21 | 39.98 | 5 | 40.87 | 39.40 | 16 | 1,811 | 0.88% |
|
| 2019/10/28 | 1 | 41.15 | 3 | 40.75 | 41.40 | -2 | 1,739 | -0.11% |
|
| 2019/10/25 | 1 | 40.45 | 0 | 0.00 | 41.05 | 1 | 1,654 | 0.06% |
|
| 2019/10/24 | 5 | 41.01 | 46 | 41.00 | 41.05 | -41 | 1,558 | -2.63% |
|
| 2019/10/23 | 27 | 40.62 | 0 | 0.00 | 40.80 | 27 | 1,434 | 1.88% |
|
| 2019/10/22 | 5 | 40.45 | 15 | 40.40 | 40.50 | -10 | 1,348 | -0.74% |
|
| 2019/10/21 | 2 | 39.78 | 4 | 39.43 | 39.95 | -2 | 1,230 | -0.16% |
|
| 2019/10/18 | 46 | 39.15 | 12 | 39.26 | 39.50 | 34 | 1,178 | 2.89% |
|
| 2019/10/17 | 1 | 38.35 | 0 | 0.00 | 39.20 | 1 | 1,020 | 0.10% |
|
| 2019/10/16 | 0 | 0.00 | 16 | 37.55 | 37.75 | -16 | 989 | -1.62% |
|
| 2019/10/14 | 18 | 36.88 | 3 | 37.60 | 37.60 | 15 | 964 | 1.55% |
|
| 2019/10/04 | 1 | 36.10 | 0 | 0.00 | 36.35 | 1 | 892 | 0.11% |
|
| 2019/09/25 | 2 | 38.65 | 2 | 39.00 | 38.45 | 0 | 935 | 0.00% |
|
| 2019/09/16 | 1 | 38.15 | 0 | 0.00 | 38.00 | 1 | 940 | 0.11% |
|
| 2019/08/30 | 5 | 40.23 | 5 | 40.31 | 39.85 | 0 | 977 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 65 | 40.35 | 40.70 | -65 | 943 | -6.89% |
|
| 2019/08/28 | 15 | 40.32 | 20 | 40.45 | 40.50 | -5 | 926 | -0.54% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 39.75 | 39.55 | -1 | 941 | -0.11% |
|
| 2019/08/21 | 1 | 39.40 | 5 | 39.60 | 39.50 | -4 | 997 | -0.40% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 37.45 | 37.45 | -1 | 1,023 | -0.10% |
|
| 2019/08/08 | 0 | 0.00 | 10 | 37.35 | 37.00 | -10 | 1,030 | -0.97% |
|
| 2019/08/06 | 10 | 35.05 | 0 | 0.00 | 36.85 | 10 | 1,096 | 0.91% |
|
| 2019/08/05 | 10 | 37.90 | 0 | 0.00 | 37.15 | 10 | 1,115 | 0.90% |
|
| 2019/08/02 | 1 | 38.80 | 6 | 38.95 | 38.85 | -5 | 1,131 | -0.44% |
|
| 2019/07/30 | 5 | 39.55 | 0 | 0.00 | 39.40 | 5 | 1,163 | 0.43% |
|
| 2019/07/29 | 1 | 40.20 | 1 | 40.35 | 40.25 | 0 | 1,176 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 40.30 | 40.30 | -2 | 1,199 | -0.17% |
|
| 2019/07/22 | 2 | 40.00 | 2 | 40.05 | 40.70 | 0 | 1,268 | 0.00% |
|
| 2019/07/19 | 2 | 39.50 | 0 | 0.00 | 39.40 | 2 | 1,416 | 0.14% |
|
| 2019/07/18 | 0 | 0.00 | 7 | 39.99 | 39.80 | -7 | 1,431 | -0.49% |
|
| 2019/07/10 | 5 | 38.60 | 0 | 0.00 | 38.65 | 5 | 1,671 | 0.30% |
|
| 2019/07/05 | 0 | 0.00 | 5 | 40.95 | 40.70 | -5 | 1,739 | -0.29% |
|
| 2019/07/01 | 6 | 39.23 | 0 | 0.00 | 39.05 | 6 | 1,891 | 0.32% |
|
| 2019/06/26 | 0 | 0.00 | 4 | 37.90 | 37.85 | -4 | 1,982 | -0.20% |
|
| 2019/06/21 | 2 | 39.35 | 0 | 0.00 | 39.00 | 2 | 2,060 | 0.10% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 39.25 | 39.10 | -1 | 2,094 | -0.05% |
|
| 2019/06/19 | 4 | 39.48 | 5 | 39.25 | 39.40 | -1 | 2,146 | -0.05% |
|
| 2019/06/18 | 0 | 0.00 | 22 | 39.28 | 38.80 | -22 | 2,174 | -1.01% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 2,277 | -0.04% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 2,497 | -0.04% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 38.13 | 38.00 | -2 | 2,502 | -0.08% |
|
| 2019/06/11 | 1 | 37.90 | 1 | 38.00 | 38.15 | 0 | 2,506 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 38.20 | 38.30 | -1 | 2,500 | -0.04% |
|
| 2019/06/06 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 2,505 | 0.04% |
|
| 2019/06/05 | 22 | 38.41 | 23 | 38.28 | 38.15 | -1 | 2,499 | -0.04% |
|
| 2019/06/04 | 9 | 38.20 | 0 | 0.00 | 37.65 | 9 | 2,471 | 0.36% |
|
| 2019/06/03 | 22 | 38.79 | 0 | 0.00 | 38.50 | 22 | 2,463 | 0.89% |
|
| 2019/05/31 | 33 | 39.22 | 42 | 39.91 | 40.15 | -9 | 2,416 | -0.37% |
|
| 2019/05/30 | 0 | 0.00 | 6 | 36.75 | 37.05 | -6 | 2,348 | -0.26% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 35.75 | 36.20 | -2 | 2,357 | -0.08% |
|
| 2019/05/24 | 5 | 36.05 | 0 | 0.00 | 36.20 | 5 | 2,433 | 0.21% |
|
| 2019/05/21 | 1 | 36.80 | 1 | 37.10 | 37.50 | 0 | 2,471 | 0.00% |
|
| 2019/05/17 | 5 | 38.05 | 0 | 0.00 | 38.35 | 5 | 2,477 | 0.20% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 40.00 | 39.25 | -1 | 2,487 | -0.04% |
|
| 2019/05/15 | 1 | 39.00 | 0 | 0.00 | 39.55 | 1 | 2,520 | 0.04% |
|
| 2019/05/14 | 1 | 38.10 | 1 | 38.30 | 39.10 | 0 | 2,554 | 0.00% |
|
| 2019/05/13 | 6 | 39.23 | 1 | 39.05 | 39.50 | 5 | 2,535 | 0.20% |
|
| 2019/05/10 | 5 | 40.55 | 1 | 40.50 | 41.50 | 4 | 2,505 | 0.16% |
|
| 2019/05/09 | 4 | 41.55 | 0 | 0.00 | 41.50 | 4 | 2,479 | 0.16% |
|
| 2019/05/08 | 3 | 43.05 | 0 | 0.00 | 43.00 | 3 | 2,461 | 0.12% |
|
| 2019/05/07 | 3 | 44.20 | 0 | 0.00 | 44.10 | 3 | 2,452 | 0.12% |
|
| 2019/05/03 | 0 | 0.00 | 4 | 46.25 | 46.00 | -4 | 2,408 | -0.17% |
|
| 2019/05/02 | 3 | 45.23 | 1 | 45.65 | 45.35 | 2 | 2,395 | 0.08% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 45.60 | 46.00 | -2 | 2,385 | -0.08% |
|
| 2019/04/29 | 2 | 45.05 | 0 | 0.00 | 45.00 | 2 | 2,367 | 0.08% |
|
| 2019/04/26 | 4 | 46.06 | 3 | 47.45 | 46.00 | 1 | 2,341 | 0.04% |
|
| 2019/04/25 | 3 | 48.83 | 6 | 48.84 | 49.05 | -3 | 2,243 | -0.13% |
|
| 2019/04/24 | 7 | 47.27 | 0 | 0.00 | 47.45 | 7 | 2,064 | 0.34% |
|
| 2019/04/17 | 5 | 48.16 | 3 | 48.07 | 47.30 | 2 | 1,952 | 0.10% |
|
| 2019/04/16 | 2 | 47.85 | 0 | 0.00 | 47.80 | 2 | 1,801 | 0.11% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 45.73 | 45.65 | -3 | 1,755 | -0.17% |
|
| 2019/04/12 | 2 | 47.70 | 0 | 0.00 | 45.85 | 2 | 1,733 | 0.12% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 47.50 | 47.15 | -1 | 1,591 | -0.06% |
|
| 2019/04/08 | 6 | 47.13 | 0 | 0.00 | 47.00 | 6 | 1,563 | 0.38% |
|
| 2019/04/03 | 3 | 47.23 | 9 | 47.41 | 47.05 | -6 | 1,534 | -0.39% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 43.95 | 44.80 | -1 | 1,403 | -0.07% |
|
| 2019/03/29 | 2 | 45.58 | 0 | 0.00 | 45.50 | 2 | 1,368 | 0.15% |
|
| 2019/03/28 | 1 | 44.95 | 6 | 45.36 | 44.70 | -5 | 1,351 | -0.37% |
|
| 2019/03/27 | 8 | 46.36 | 5 | 46.15 | 46.15 | 3 | 1,328 | 0.23% |
|
| 2019/03/26 | 4 | 46.85 | 5 | 47.22 | 46.95 | -1 | 1,324 | -0.08% |
|
| 2019/03/25 | 5 | 47.19 | 5 | 47.66 | 47.90 | 0 | 1,309 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 4 | 48.64 | 48.70 | -4 | 1,272 | -0.31% |
|
| 2019/03/21 | 9 | 47.83 | 1 | 48.90 | 48.00 | 8 | 1,218 | 0.66% |
|
| 2019/03/20 | 4 | 48.03 | 14 | 47.74 | 48.30 | -10 | 1,163 | -0.86% |
|
| 2019/03/19 | 20 | 45.16 | 22 | 43.58 | 46.35 | -2 | 1,030 | -0.19% |
|
| 2019/03/18 | 23 | 43.43 | 6 | 44.68 | 44.10 | 17 | 896 | 1.90% |
|
| 2019/02/22 | 2 | 41.45 | 2 | 41.35 | 41.45 | 0 | 989 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 39.55 | 39.70 | -1 | 921 | -0.11% |
|
| 2019/02/14 | 1 | 40.75 | 3 | 40.70 | 40.85 | -2 | 898 | -0.22% |
|
| 2019/02/13 | 4 | 40.34 | 5 | 40.87 | 42.00 | -1 | 858 | -0.12% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 37.90 | 37.65 | -2 | 1,015 | -0.20% |
|
| 2019/01/04 | 2 | 36.55 | 2 | 36.65 | 36.50 | 0 | 1,422 | 0.00% |
|
| 2018/12/27 | 1 | 36.85 | 0 | 0.00 | 36.80 | 1 | 1,440 | 0.07% |
|
| 2018/12/19 | 1 | 38.45 | 3 | 38.80 | 38.80 | -2 | 1,456 | -0.14% |
|
| 2018/12/07 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 1,446 | 0.07% |
|
| 2018/12/06 | 2 | 36.55 | 0 | 0.00 | 36.25 | 2 | 1,445 | 0.14% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 38.95 | 39.15 | -2 | 1,419 | -0.14% |
|
| 2018/12/04 | 2 | 41.20 | 2 | 41.50 | 40.60 | 0 | 1,419 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 40.20 | 39.90 | -1 | 1,402 | -0.07% |
|
| 2018/11/30 | 1 | 39.50 | 22 | 39.35 | 39.35 | -21 | 1,380 | -1.52% |
|
| 2018/11/29 | 24 | 39.82 | 0 | 0.00 | 39.20 | 24 | 1,365 | 1.76% |
|
| 2018/11/27 | 6 | 37.24 | 1 | 37.30 | 37.25 | 5 | 1,289 | 0.39% |
|
| 2018/11/26 | 0 | 0.00 | 6 | 37.80 | 37.75 | -6 | 1,294 | -0.46% |
|
| 2018/11/23 | 1 | 37.60 | 2 | 38.30 | 37.60 | -1 | 1,294 | -0.08% |
|
| 2018/11/22 | 6 | 38.79 | 32 | 39.17 | 38.40 | -26 | 1,290 | -2.01% |
|
| 2018/11/21 | 37 | 38.25 | 8 | 38.08 | 38.80 | 29 | 1,246 | 2.33% |
|
| 2018/11/20 | 3 | 35.27 | 0 | 0.00 | 35.30 | 3 | 1,191 | 0.25% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 36.00 | 36.10 | -2 | 1,187 | -0.17% |
|
| 2018/11/13 | 2 | 35.75 | 0 | 0.00 | 36.50 | 2 | 1,183 | 0.17% |
|
| 2018/11/12 | 2 | 36.50 | 0 | 0.00 | 36.40 | 2 | 1,186 | 0.17% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 37.10 | 36.95 | -1 | 1,192 | -0.08% |
|
| 2018/11/07 | 2 | 37.70 | 0 | 0.00 | 37.65 | 2 | 1,203 | 0.17% |
|
| 2018/11/06 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 1,222 | 0.08% |
|
| 2018/11/02 | 2 | 40.80 | 11 | 40.00 | 40.10 | -9 | 1,212 | -0.74% |
|
| 2018/11/01 | 11 | 37.85 | 24 | 38.59 | 39.00 | -13 | 1,143 | -1.14% |
|
| 2018/10/31 | 7 | 37.79 | 3 | 38.02 | 38.05 | 4 | 1,127 | 0.35% |
|
| 2018/10/30 | 6 | 35.55 | 6 | 35.20 | 35.90 | 0 | 1,124 | 0.00% |
|
| 2018/10/29 | 16 | 36.01 | 10 | 36.00 | 35.70 | 6 | 1,124 | 0.53% |
|
| 2018/10/26 | 13 | 37.03 | 0 | 0.00 | 37.05 | 13 | 1,136 | 1.14% |
|
| 2018/10/25 | 2 | 37.70 | 18 | 37.63 | 38.20 | -16 | 1,105 | -1.45% |
|
| 2018/10/24 | 18 | 39.53 | 3 | 38.62 | 40.00 | 15 | 1,057 | 1.42% |
|
| 2018/10/23 | 53 | 38.60 | 0 | 0.00 | 38.25 | 53 | 995 | 5.32% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 36.35 | 36.55 | -1 | 906 | -0.11% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 37.58 | 37.75 | -2 | 885 | -0.23% |
|
| 2018/10/17 | 1 | 37.00 | 5 | 37.10 | 36.40 | -4 | 836 | -0.48% |
|