IET-KY (4971)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
93.2
漲跌
▲4.6
漲幅
+5.19%
成交量
3,917張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	9	90.30	1	89.80	93.20	8	2,800	0.29%
2024/11/21	1	87.50	11	89.08	88.60	-10	2,736	-0.37%
2024/11/19	0	0.00	0.3	82.37	83.90	-0.3	2,621	-0.01%
2024/11/18	0.1	81.80	0	0.00	77.00	0.1	2,584	0.00%
2024/11/15	0	0.00	1.2	87.05	82.80	-1.2	2,555	-0.05%
2024/11/14	1.1	83.15	1	82.00	82.00	0.1	2,514	0.00%
2024/11/13	4.3	84.69	0	0.00	83.10	4.3	2,501	0.17%
2024/11/12	10.1	85.59	9	85.63	84.50	1.1	2,486	0.04%
2024/11/11	0	0.00	0.1	83.20	87.00	-0.1	2,436	0.00%
2024/11/08	1.1	84.25	1.1	84.99	85.40	0	2,397	0.00%
2024/11/07	2.1	83.86	2.1	83.90	83.90	0	2,351	0.00%
2024/11/06	3	82.36	0.5	82.25	81.00	2.6	2,298	0.11%
2024/11/05	1	76.80	1	76.50	76.60	0	2,233	0.00%
2024/11/04	2	76.60	4.2	72.13	76.00	-2.2	2,222	-0.10%
2024/11/01	0.1	72.80	0	0.00	72.70	0.1	2,196	0.00%
2024/10/28	0.1	76.90	0	0.00	77.50	0.1	2,165	0.00%
2024/10/24	4.2	81.00	4	79.80	79.80	0.2	2,122	0.01%
2024/10/23	0	0.00	0.1	83.30	82.20	-0.1	2,102	0.00%
2024/10/22	0	0.00	6	83.50	82.00	-6	2,084	-0.29%
2024/10/18	0	0.00	3	81.00	81.50	-3	2,051	-0.15%
2024/10/17	11.2	84.01	8.1	80.77	80.70	3.1	2,026	0.15%
2024/10/15	19.2	84.72	19.1	85.02	82.50	0.1	1,950	0.01%
2024/10/14	2.2	87.29	3.2	82.37	86.60	-1	1,847	-0.05%
2024/10/11	1.2	88.59	10.1	88.12	85.50	-8.9	1,775	-0.50%
2024/10/09	15.1	92.41	1	90.00	88.10	14.1	1,687	0.84%
2024/10/08	2	86.95	2	90.35	91.60	0	1,487	0.00%
2024/10/07	3	78.93	3.2	80.31	83.30	-0.2	1,343	-0.01%
2024/10/04	4.2	78.79	8	80.15	75.80	-3.8	1,268	-0.30%
2024/10/01	11	80.19	16	78.99	79.60	-5	1,151	-0.43%
2024/09/30	35	72.06	32	71.91	76.80	3	882	0.34%
2024/09/25	0	0.00	13	70.99	69.20	-13	737	-1.76%
2024/09/24	10	70.90	1.1	69.15	67.00	8.9	713	1.25%
2024/09/23	2.1	67.37	21	68.70	70.00	-18.9	676	-2.79%
2024/09/19	2	64.30	0	0.00	64.50	2	662	0.30%
2024/09/18	10	63.61	0	0.00	63.30	10	718	1.39%
2024/09/11	23	68.57	20	69.56	68.80	3	689	0.44%
2024/09/10	6	70.60	18	69.68	67.30	-12	650	-1.84%
2024/09/09	2	68.80	13	70.72	72.00	-11	578	-1.90%
2024/09/06	23	70.91	22	70.80	69.80	1	512	0.20%
2024/09/05	32	70.79	2.8	71.18	71.70	29.2	427	6.82%
2024/09/04	2.8	64.52	12	67.08	67.20	-9.2	280	-3.28%
2024/06/27	10	60.80	0	0.00	61.60	10	247	4.05%
2024/06/24	1	66.80	1	67.10	65.60	0	221	0.00%
2024/06/21	0	0.00	10	64.60	64.60	-10	161	-6.19%
2024/05/13	0	0.00	0	63.45	63.50	0	192	0.00%
2024/05/10	0	0.00	0	63.56	63.60	0	192	-0.01%
2024/04/10	1	61.30	0	0.00	61.50	1	150	0.67%
2024/04/01	0	60.10	0	0.00	60.80	0	158	0.01%
2024/03/22	0	62.90	0	0.00	60.80	0	151	0.00%
2024/03/21	0	61.20	0	0.00	59.40	0	151	0.00%
2024/03/13	10	65.00	1	64.80	65.00	9	129	6.97%
2024/03/12	1	68.30	0	0.00	68.00	1	120	0.83%
2024/03/11	0	0.00	10	68.70	68.70	-10	95	-10.44%
2023/08/30	0	0.00	0	58.00	58.00	0	91	-0.05%
2023/07/31	0	0.00	1	58.40	57.50	-1	121	-0.83%
2023/07/20	1	57.20	0	0.00	57.40	1	152	0.65%
2023/07/04	0	0.00	1	61.30	61.10	-1	341	-0.29%
2023/07/03	1	61.20	1	62.60	61.30	0	351	0.00%
2023/06/30	1	60.70	0	0.00	60.60	1	371	0.27%
2023/06/06	0	0.00	1	58.70	58.30	-1	517	-0.19%
2023/06/05	1	58.00	0	0.00	59.30	1	517	0.19%
2023/06/02	0	0.00	1	58.70	58.40	-1	515	-0.19%
2023/06/01	1	57.90	0	0.00	57.90	1	514	0.19%
2023/04/21	0	0.00	1	65.00	64.50	-1	449	-0.22%
2023/04/20	0	0.00	1	68.00	67.60	-1	442	-0.23%
2023/04/18	5	73.84	3	71.23	70.30	2	418	0.48%
2023/04/14	0	0.00	1	67.40	66.30	-1	348	-0.29%
2023/04/11	1	66.50	0	0.00	66.40	1	305	0.33%
2023/03/28	2	66.40	2	66.10	68.00	0	168	0.00%
2023/03/24	1	59.70	1	61.60	61.80	0	86	0.00%
2022/09/02	0	0.00	1	69.60	69.50	-1	101	-0.99%
2022/09/01	0	0.00	1	71.00	70.70	-1	103	-0.97%
2022/08/26	2	74.45	0	0.00	72.40	2	114	1.74%
2022/02/22	0	0.00	2	65.70	66.50	-2	317	-0.63%
2022/02/21	1	65.20	0	0.00	66.70	1	334	0.30%
2022/02/14	1	64.00	1	63.80	63.80	0	589	0.00%
2022/02/08	1	65.20	0	0.00	66.00	1	613	0.16%
2022/01/25	1	63.10	1	63.10	63.60	0	655	0.00%
2021/11/23	4	80.00	0	0.00	78.10	4	814	0.49%
2021/11/19	1	83.70	2	82.10	82.30	-1	789	-0.13%
2021/11/18	6	84.50	4	86.43	83.30	2	773	0.26%
2021/11/16	16	85.34	14	88.25	85.10	2	720	0.28%
2021/11/15	0	0.00	2	79.90	80.50	-2	647	-0.31%
2021/11/12	2	81.35	2	81.55	79.80	0	628	0.00%
2021/11/11	15	80.37	15	81.33	77.80	0	588	0.00%
2021/11/02	2	70.80	0	0.00	70.80	2	472	0.42%
2021/10/29	0	0.00	1	75.10	75.70	-1	435	-0.23%
2021/10/26	1	74.70	0	0.00	74.60	1	396	0.25%
2021/10/25	0	0.00	2	75.40	74.70	-2	365	-0.55%
2021/10/22	2	73.20	3.1	72.85	74.50	-1.1	300	-0.36%
2021/10/15	0	0.00	1	65.40	67.30	-1	250	-0.40%
2021/10/13	2	67.00	0	0.00	65.40	2	246	0.81%
2021/10/12	2	64.75	0	0.00	67.80	2	237	0.84%
2021/10/08	1	63.70	0	0.00	65.60	1	224	0.45%
2021/10/07	1	63.10	1	63.10	63.10	0	205	0.00%
2021/09/13	0	0.00	1	58.30	57.50	-1	202	-0.49%
2021/09/03	0	0.00	10	60.80	60.80	-10	199	-5.01%
2021/08/10	1	56.00	0	0.00	55.10	1	174	0.57%
2021/07/19	0	0.00	1	58.00	58.80	-1	116	-0.86%
2021/07/15	1	55.90	0	0.00	55.70	1	112	0.89%
2021/07/14	0	0.00	1	57.10	55.60	-1	113	-0.88%
2021/07/13	2	58.40	2	57.80	57.10	0	112	0.00%
2021/07/09	1	55.00	0	0.00	55.60	1	106	0.94%
2021/06/21	0	0.00	0.5	51.10	52.40	-0.5	198	-0.25%
2021/04/09	1	60.00	0	0.00	60.00	1	253	0.40%
2021/04/08	0.1	62.50	2	63.45	64.10	-1.9	245	-0.77%
2021/04/07	0.4	61.70	0	0.00	59.60	0.4	233	0.17%
2021/01/20	0	0.00	1	54.00	52.30	-1	126	-0.79%
2021/01/19	4	55.13	3	54.60	54.60	1	124	0.80%
2021/01/18	1	52.00	0	0.00	53.90	1	118	0.84%
2021/01/13	1	56.10	0	0.00	55.40	1	109	0.91%
2021/01/12	0	0.00	1	55.30	55.10	-1	102	-0.98%
2021/01/11	1	54.50	0	0.00	56.20	1	73	1.36%
2020/12/17	0	0.00	1	51.30	51.00	-1	52	-1.89%
2020/12/16	1	50.90	0	0.00	51.30	1	53	1.87%
2020/11/23	0	0.00	1	51.40	51.20	-1	51	-1.93%
2020/11/20	1	50.60	0	0.00	50.60	1	50	1.98%
2020/10/30	0.2	49.70	0	0.00	49.70	0.2	73	0.27%
2020/05/25	0	0.00	3	57.60	59.40	-3	233	-1.28%
2020/05/22	3	59.47	0	0.00	57.90	3	230	1.30%
2020/05/14	0	0.00	1	53.90	53.10	-1	183	-0.55%
2020/05/13	3	55.40	2	54.70	55.00	1	181	0.55%
2020/04/29	0	0.00	0.1	50.30	50.10	-0.1	178	-0.06%
2020/04/21	4	51.50	0	0.00	50.80	4	185	2.16%
2020/04/20	0	0.00	1	50.90	52.10	-1	184	-0.54%
2020/04/17	1	51.30	0	0.00	50.50	1	184	0.54%
2020/04/13	9	43.75	0	0.00	43.25	9	171	5.24%
2020/02/07	0	0.00	3	56.73	56.50	-3	197	-1.52%
2020/01/08	3	62.97	3	62.97	62.80	0	270	0.00%
2019/12/27	1	66.10	1	66.10	65.60	0	272	0.00%
2019/12/25	2	66.30	8	65.68	65.60	-6	269	-2.23%
2019/12/24	8	65.36	2	65.05	65.50	6	267	2.25%
2019/11/18	3	68.73	0	0.00	68.60	3	402	0.75%
2019/11/01	2	69.60	3	69.07	69.90	-1	347	-0.29%
2019/10/31	0	0.00	1	67.70	66.60	-1	340	-0.29%
2019/10/30	1	68.90	0	0.00	68.40	1	338	0.30%
2019/10/22	0.1	64.40	1	65.00	64.80	-0.9	338	-0.26%
2019/10/18	0	0.00	3	65.33	65.00	-3	346	-0.87%
2019/10/16	3	64.40	0	0.00	64.30	3	344	0.87%
2019/09/18	2	68.20	1	67.70	67.60	1	348	0.29%
2019/09/10	0	0.00	1	67.90	66.60	-1	325	-0.31%
2019/09/06	4	74.93	3	74.07	72.50	1	300	0.33%
2019/09/05	1	70.50	1	72.50	72.80	0	250	0.00%
2019/08/20	0	0.00	2	62.50	62.60	-2	179	-1.11%
2019/07/25	1	66.40	0	0.00	65.10	1	171	0.58%
2019/04/18	0	0.00	1	68.30	67.00	-1	604	-0.17%
2019/04/10	2	69.95	1	69.40	69.80	1	650	0.15%
2019/02/27	1	64.50	1	64.10	64.50	0	746	0.00%
2019/02/20	2	64.35	1	65.30	63.90	1	750	0.13%
2019/02/19	0	0.00	2	64.90	64.80	-2	734	-0.27%
2019/02/18	1	62.80	0	0.00	64.30	1	702	0.14%
2019/02/15	0	0.00	1	58.40	58.50	-1	668	-0.15%
2019/02/14	1	56.60	0	0.00	57.50	1	649	0.15%
2019/02/13	0	0.00	1	52.90	52.30	-1	630	-0.16%
2019/01/30	0	0.00	1	50.90	50.90	-1	622	-0.16%
2019/01/28	1	50.80	1	51.50	50.80	0	620	0.00%
2019/01/25	1	50.90	0	0.00	50.90	1	620	0.16%
2019/01/14	0	0.00	1	49.40	49.50	-1	602	-0.17%
2019/01/11	1	49.00	0	0.00	48.45	1	597	0.17%
2019/01/10	0	0.00	1	50.10	49.35	-1	592	-0.17%
2019/01/09	1	49.60	0	0.00	49.00	1	589	0.17%
2019/01/08	0	0.00	1	50.60	51.00	-1	583	-0.17%
2019/01/07	1	50.20	0	0.00	50.20	1	579	0.17%
2019/01/02	2	57.80	2	57.55	56.00	0	543	0.00%
2018/12/27	9	55.77	16	54.92	54.30	-7	518	-1.35%
2018/12/26	7	55.24	0	0.00	52.10	7	491	1.42%
2018/12/18	1	54.60	1	53.60	52.00	0	425	0.00%
2018/12/17	2	56.15	1	55.90	55.10	1	413	0.24%
2018/12/06	0	0.00	1	51.00	47.75	-1	350	-0.29%
2018/12/05	1	50.90	0	0.00	51.00	1	357	0.28%
2018/11/29	1	51.10	1	51.00	50.00	0	331	0.00%
2018/10/12	1	43.30	1	45.90	46.75	0	223	0.00%
2018/10/01	0	0.00	1	61.60	62.20	-1	223	-0.45%
2018/09/21	1	62.20	0	0.00	62.10	1	233	0.43%
2018/09/18	0	0.00	3	58.50	58.50	-3	216	-1.39%
2018/07/23	2	73.50	0	0.00	73.20	2	325	0.61%
2018/06/29	2	81.20	2	81.50	81.30	0	376	0.00%
2018/06/28	5	81.20	0	0.00	79.80	5	379	1.32%
2018/05/25	0	0.00	1	91.20	91.00	-1	424	-0.24%
2018/05/24	0	0.00	1	90.00	89.90	-1	424	-0.24%
2018/05/21	1	90.00	1	90.40	88.20	0	432	0.00%
2018/04/17	0	0.00	1	90.20	90.20	-1	669	-0.15%
2018/04/12	2	91.25	1	91.00	90.60	1	710	0.14%
2018/04/11	3	91.20	2	90.65	90.40	1	735	0.14%
2018/04/09	1	97.10	4	96.23	95.50	-3	769	-0.39%
2018/04/03	3	96.23	4	96.53	96.80	-1	783	-0.13%
2018/04/02	2	96.85	1	96.40	96.40	1	829	0.12%
2018/03/30	1	98.20	1	96.80	95.10	0	873	0.00%
2018/03/29	0	0.00	1	94.90	95.10	-1	905	-0.11%
2018/03/28	2	95.05	0	0.00	92.80	2	930	0.22%
2018/03/14	0	0.00	4	94.70	93.40	-4	1,497	-0.27%
2018/03/13	7	97.47	0	0.00	95.80	7	1,495	0.47%
2018/03/12	0	0.00	1	94.50	94.50	-1	1,479	-0.07%
2018/02/27	0	0.00	2	92.30	91.50	-2	1,615	-0.12%
2018/02/26	3	94.20	3	92.97	92.90	0	1,626	0.00%
2018/02/23	3	93.17	3	92.43	92.20	0	1,640	0.00%
2018/02/22	1	91.00	0	0.00	88.50	1	1,630	0.06%
2018/02/01	1	113.50	2	113.00	110.00	-1	1,576	-0.06%
2018/01/31	0	0.00	2	111.50	112.00	-2	1,550	-0.13%
2018/01/30	1	109.00	1	110.50	107.00	0	1,522	0.00%
2018/01/25	2	101.50	1	102.50	101.00	1	1,479	0.07%
2018/01/22	0	0.00	1	104.00	104.50	-1	1,454	-0.07%
2018/01/19	1	108.00	0	0.00	105.00	1	1,445	0.07%
2018/01/18	0	0.00	2	106.00	107.00	-2	1,436	-0.14%
2018/01/12	1	109.50	1	112.00	107.50	0	1,389	0.00%
2018/01/09	0	0.00	1	107.50	104.00	-1	1,347	-0.07%
2018/01/08	1	107.50	1	114.00	107.00	0	1,332	0.00%
2018/01/03	10	108.95	9	110.72	111.50	1	1,266	0.08%