眾達-KY (4977)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
120.5
漲跌
▼2.0
漲幅
-1.63%
成交量
11,340張
產業
上市通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	121.50	6.2	121.00	120.50	-2.2	10,036	-0.02%
2024/11/21	12	122.29	9.2	120.30	122.50	2.8	9,861	0.03%
2024/11/20	0.9	113.44	0	0.00	114.50	0.9	9,521	0.01%
2024/11/19	7	113.79	3	112.83	113.50	4	9,428	0.04%
2024/11/15	12.1	113.34	12	113.38	111.50	0.1	9,225	0.00%
2024/11/14	3	117.00	8.1	117.98	117.00	-5.1	9,048	-0.06%
2024/11/13	9.2	117.55	27	114.02	117.00	-17.8	8,874	-0.20%
2024/11/12	7	115.86	7	114.71	115.50	0	8,461	0.00%
2024/11/11	5	115.20	1	116.00	117.00	4	8,189	0.05%
2024/11/06	0	0.00	1	106.50	108.00	-1	7,806	-0.01%
2024/11/04	8	108.75	3	109.83	110.00	5	7,742	0.06%
2024/11/01	15	108.37	10	107.45	108.00	5	7,695	0.06%
2024/10/30	2	108.95	9	108.56	107.50	-7	7,673	-0.09%
2024/10/29	17	106.03	1	104.00	107.50	16	7,621	0.21%
2024/10/28	1	104.50	6	108.17	104.50	-5	7,561	-0.07%
2024/10/25	1	109.50	1	110.00	110.00	0	7,503	0.00%
2024/10/24	0	0.00	5	109.40	108.50	-5	7,478	-0.07%
2024/10/22	1	113.50	28	113.16	114.50	-27	7,341	-0.37%
2024/10/21	7	114.50	0	0.00	113.00	7	7,286	0.10%
2024/10/18	5	116.00	8	115.75	113.00	-3	7,273	-0.04%
2024/10/17	0	0.00	0	121.00	121.00	0	7,135	0.00%
2024/10/16	37	122.85	49	123.69	125.00	-12	7,030	-0.17%
2024/10/15	54	123.42	40.2	124.56	119.50	13.8	6,797	0.20%
2024/10/14	21.2	122.41	21	122.10	126.00	0.2	6,364	0.00%
2024/10/11	12	115.33	5	115.60	115.50	7	5,929	0.12%
2024/10/09	25	116.94	17.2	115.55	114.00	7.8	5,730	0.14%
2024/10/08	3.2	108.55	3.2	107.45	117.50	0	5,186	0.00%
2024/10/07	13.2	108.25	13	108.58	107.00	0.2	4,980	0.00%
2024/10/04	7	105.36	6.1	107.07	105.50	0.9	4,838	0.02%
2024/10/01	2.1	106.38	6	106.33	105.50	-3.9	4,788	-0.08%
2024/09/30	1	104.00	3.1	103.61	105.50	-2.1	4,658	-0.05%
2024/09/27	5.1	110.10	12	112.58	107.50	-6.9	4,521	-0.15%
2024/09/26	0	0.00	29	104.50	105.50	-29	4,123	-0.70%
2024/09/25	13	107.38	7	107.86	107.50	6	4,061	0.15%
2024/09/24	8	110.56	8	111.75	112.50	0	3,898	0.00%
2024/09/23	11	110.32	8	111.94	110.00	3	3,865	0.08%
2024/09/20	5	111.90	4.1	112.26	109.50	0.9	3,680	0.02%
2024/09/19	7.1	108.69	16.1	109.75	112.50	-9	3,505	-0.26%
2024/09/18	17.1	107.38	15	109.10	106.00	2.1	3,202	0.07%
2024/09/16	52	105.00	11.2	105.00	105.00	40.9	2,769	1.47%
2024/09/13	14.2	98.04	20	97.89	95.70	-5.9	2,613	-0.22%
2024/09/12	7	96.11	68.1	97.45	97.50	-61.1	2,385	-2.56%
2024/09/11	6	89.72	3	90.57	90.60	3	2,003	0.15%
2024/09/10	4	83.95	9.1	83.82	82.40	-5.1	1,944	-0.26%
2024/09/09	11	79.28	10	80.12	80.00	1	1,805	0.05%
2024/09/05	0	0.00	1	75.30	75.40	-1	1,806	-0.06%
2024/09/02	1.2	79.83	1	79.30	79.60	0.2	1,760	0.01%
2024/08/29	1	75.40	0	0.00	75.70	1	1,710	0.06%
2024/08/26	0	0.00	1	73.70	73.90	-1	1,690	-0.06%
2024/08/19	3	67.70	2	69.10	68.80	1	1,699	0.06%
2024/08/16	1	67.60	0	0.00	67.70	1	1,714	0.06%
2024/08/13	35	66.80	0	0.00	67.30	35	1,885	1.86%
2024/08/12	1	68.60	36	68.82	68.80	-35	1,895	-1.85%
2024/08/09	2	68.20	1	67.50	67.80	1	1,894	0.06%
2024/08/08	1	67.60	0	0.00	67.60	1	1,890	0.05%
2024/08/07	0	0.00	1	68.30	68.30	-1	1,891	-0.05%
2024/08/06	4	62.08	0	0.00	62.10	4	1,889	0.21%
2024/08/05	4	66.08	0	0.00	66.00	4	1,868	0.21%
2024/08/01	0	76.00	0	0.00	76.40	0	1,826	0.00%
2024/07/30	2	72.50	2	74.20	75.40	0	1,823	0.00%
2024/07/29	3	77.00	1	74.10	73.20	2	1,811	0.11%
2024/07/26	0	0.00	1	79.10	79.00	-1	1,783	-0.06%
2024/07/23	1	80.30	1	79.90	80.30	0	1,776	0.00%
2024/07/22	3	78.20	0	0.00	77.70	3	1,762	0.17%
2024/07/19	0	0.00	1	80.70	80.00	-1	1,741	-0.06%
2024/07/18	2	87.10	2	86.50	85.50	0	1,691	0.00%
2024/07/17	4	85.08	4.1	85.82	87.30	-0.1	1,621	-0.01%
2024/07/10	0	0.00	1	82.50	82.50	-1	1,463	-0.07%
2024/07/09	2	80.98	0	0.00	81.10	2	1,409	0.14%
2024/07/08	6	81.15	0	0.00	80.90	6	1,387	0.43%
2024/07/05	0	0.00	10	82.50	82.20	-10	1,377	-0.73%
2024/07/02	0	80.80	0	0.00	80.70	0	1,341	0.00%
2024/06/28	0	0.00	2	84.50	84.20	-2	1,298	-0.15%
2024/06/25	0	0.00	0.1	79.50	81.70	-0.1	1,140	-0.01%
2024/06/24	1.1	83.49	1.3	81.59	81.20	-0.2	1,109	-0.02%
2024/06/21	2.3	82.10	8	80.88	81.70	-5.7	1,024	-0.56%
2024/06/20	3	78.93	0	0.00	79.10	3	928	0.32%
2024/06/18	10	80.07	1	80.30	78.50	9	873	1.03%
2024/06/17	0	0.00	3	78.60	79.30	-3	807	-0.37%
2024/06/14	2	75.60	0	0.00	76.50	2	732	0.27%
2024/05/24	0	75.56	0	0.00	75.40	0	1,026	0.00%
2024/05/20	1	75.90	0	0.00	75.40	1	1,146	0.09%
2024/05/17	1	77.00	8	76.99	77.60	-7	1,098	-0.64%
2024/05/13	1	67.80	1	68.50	69.30	0	995	0.00%
2024/05/10	1	68.70	1	69.20	69.40	0	995	0.00%
2024/05/09	3	70.40	0	0.00	70.10	3	994	0.30%
2024/05/08	1	71.00	0	0.00	70.60	1	991	0.10%
2024/04/26	1	74.10	0	0.00	72.70	1	984	0.10%
2024/04/19	2	72.10	0	0.00	72.20	2	993	0.20%
2024/04/10	0	74.70	0	0.00	74.50	0	989	0.00%
2024/04/02	1	75.30	0	0.00	75.80	1	984	0.10%
2024/04/01	0	73.60	0	0.00	76.00	0	980	0.00%
2024/03/27	0	0.00	1	72.80	72.90	-1	971	-0.10%
2024/03/25	0	0.00	1	74.30	74.30	-1	970	-0.10%
2024/03/22	1	72.90	0	0.00	73.50	1	977	0.10%
2024/03/21	0	73.00	0	0.00	72.80	0	976	0.00%
2024/03/20	0	0.00	3	73.20	72.20	-3	978	-0.31%
2024/03/13	1	76.60	1	76.60	77.50	0	979	0.00%
2024/03/08	6	75.62	0	0.00	73.90	6	948	0.63%
2024/03/05	1	78.70	0	0.00	78.60	1	962	0.10%
2024/03/01	0	0.00	1	80.60	80.30	-1	926	-0.11%
2024/02/29	0	0.00	1	82.70	82.10	-1	897	-0.11%
2024/02/27	4	82.70	2	82.20	81.40	2	841	0.24%
2024/02/26	4	80.98	6	80.83	81.20	-2	738	-0.27%
2024/02/23	3	79.67	2	79.35	79.00	1	653	0.15%
2024/02/21	0	0.00	1	76.40	76.40	-1	604	-0.17%
2024/02/15	0	0.00	2	71.30	72.10	-2	617	-0.32%
2024/02/02	1	75.70	0	0.00	74.80	1	623	0.16%
2024/02/01	0	0.00	0	74.60	74.50	0	631	0.00%
2024/01/16	1	72.50	0	0.00	72.40	1	787	0.13%
2024/01/12	0	73.00	0	0.00	72.00	0	813	0.00%
2024/01/03	0	0.00	3	77.10	77.00	-3	1,055	-0.28%
2024/01/02	1	79.20	0	0.00	78.30	1	1,082	0.09%
2023/12/29	12	77.25	1	77.50	77.30	11	1,165	0.94%
2023/12/28	6	77.40	0	0.00	77.50	6	1,225	0.49%
2023/12/26	7	75.50	0.6	75.73	75.60	6.4	1,342	0.48%
2023/12/21	2	76.15	1	76.10	76.30	1	1,421	0.07%
2023/12/20	6	76.50	0	0.00	76.80	6	1,466	0.41%
2023/12/19	2	76.20	0	0.00	76.20	2	1,528	0.13%
2023/12/18	1	77.70	0	0.00	77.40	1	1,543	0.06%
2023/12/15	5	77.92	0	0.00	77.50	5	1,568	0.32%
2023/12/14	1	77.40	0	0.00	77.40	1	1,624	0.06%
2023/12/12	2	77.40	3	78.07	77.20	-1	1,861	-0.05%
2023/12/07	3	79.40	0	0.00	79.30	3	2,147	0.14%
2023/12/06	2	80.00	0	0.00	79.80	2	2,220	0.09%
2023/11/30	0	0.00	1	81.20	81.00	-1	2,642	-0.04%
2023/11/21	0	0.00	1	81.20	80.20	-1	2,664	-0.04%
2023/11/20	0	0.00	1	80.20	79.60	-1	2,668	-0.04%
2023/11/17	1	78.80	0	0.00	79.50	1	2,677	0.04%
2023/11/16	0	0.00	1	79.50	79.50	-1	2,681	-0.04%
2023/11/15	0	0.00	1	78.00	78.80	-1	2,675	-0.04%
2023/11/09	1	75.90	0	0.00	75.90	1	2,689	0.04%
2023/11/06	0	0.00	1	79.00	79.00	-1	2,807	-0.04%
2023/10/31	1	76.00	0	0.00	75.30	1	2,878	0.03%
2023/10/27	2	78.65	0	0.00	78.60	2	2,992	0.07%
2023/10/25	0	0.00	1	82.90	81.90	-1	3,125	-0.03%
2023/10/24	1	82.10	0	0.00	82.10	1	3,121	0.03%
2023/10/20	0	0.00	1	79.00	79.00	-1	3,130	-0.03%
2023/10/19	9	80.10	0	0.00	80.70	9	3,144	0.29%
2023/10/18	1	78.60	2	78.70	78.80	-1	3,177	-0.03%
2023/10/17	0	0.00	1	81.00	81.00	-1	3,311	-0.03%
2023/10/16	1	81.60	0	0.00	81.10	1	3,333	0.03%
2023/10/13	1	83.50	2	83.95	83.40	-1	3,317	-0.03%
2023/10/12	0	0.00	1	79.90	81.40	-1	3,337	-0.03%
2023/10/11	3	81.23	0	0.00	81.00	3	3,323	0.09%
2023/10/06	1	84.10	2	84.20	84.30	-1	3,308	-0.03%
2023/10/05	1	84.20	2	83.25	84.00	-1	3,304	-0.03%
2023/10/04	1	79.40	0	0.00	79.30	1	3,235	0.03%
2023/10/03	1	82.20	1	84.40	82.40	0	3,247	0.00%
2023/10/02	0	0.00	1	85.00	83.60	-1	3,183	-0.03%
2023/09/27	1	83.20	0	0.00	83.00	1	3,214	0.03%
2023/09/25	2	85.20	2	85.25	85.50	0	3,228	0.00%
2023/09/22	3	84.30	4	84.55	85.20	-1	3,210	-0.03%
2023/09/21	1	82.70	2	83.15	81.50	-1	3,186	-0.03%
2023/09/20	1	84.70	0.4	83.69	83.30	0.6	3,202	0.02%
2023/09/19	1	85.10	5	87.70	85.10	-4	3,212	-0.12%
2023/09/18	4.4	88.05	4	88.95	87.60	0.4	3,185	0.01%
2023/09/15	4	86.78	1	86.70	86.50	3	3,077	0.10%
2023/09/14	5	89.02	5.6	89.04	88.30	-0.6	2,983	-0.02%
2023/09/13	0	84.90	2	84.90	84.90	-2	2,828	-0.07%
2023/09/12	0.2	81.20	0	0.00	80.90	0.2	2,791	0.01%
2023/09/11	2.1	81.74	7	81.19	81.30	-5	2,808	-0.18%
2023/09/08	5	84.30	0	0.00	84.30	5	2,789	0.18%
2023/09/07	9.3	84.78	4	84.00	83.90	5.3	2,819	0.19%
2023/09/06	2	78.30	3	77.93	79.80	-1	2,760	-0.04%
2023/09/05	0	0.00	1	73.50	73.50	-1	2,646	-0.04%
2023/09/01	1	72.30	0	0.00	72.10	1	2,792	0.04%
2023/08/30	1	71.40	0	0.00	71.30	1	2,994	0.03%
2023/08/18	1	71.30	0	0.00	71.00	1	3,705	0.03%
2023/08/11	2	73.20	0	0.00	74.30	2	3,833	0.05%
2023/08/10	2	72.35	2.1	72.50	71.40	-0.1	3,816	0.00%
2023/08/09	1	82.40	2	80.70	79.10	-1	3,749	-0.03%
2023/08/04	0	85.20	5	83.90	84.70	-5	3,760	-0.13%
2023/08/02	1	84.60	0	0.00	83.70	1	3,774	0.03%
2023/07/31	0	0.00	7	92.10	90.50	-7	3,688	-0.19%
2023/07/27	1	85.50	1	85.60	86.00	0	3,610	0.00%
2023/07/26	1	84.50	0	0.00	84.50	1	3,620	0.03%
2023/07/24	1	85.90	2	85.30	85.20	-1	3,655	-0.03%
2023/07/21	1	89.20	0	0.00	89.10	1	3,698	0.03%
2023/07/20	8	92.51	2	92.50	92.00	6	3,778	0.16%
2023/07/18	2	86.30	0	0.00	84.00	2	3,622	0.06%
2023/07/17	0	0.00	1	86.20	87.30	-1	3,676	-0.03%
2023/07/14	1	83.60	0	0.00	83.30	1	3,743	0.03%
2023/07/12	1	83.00	0	0.00	83.50	1	3,908	0.03%
2023/07/10	1	85.60	0	0.00	85.30	1	3,958	0.03%
2023/07/07	0	0.00	1	89.00	89.60	-1	3,925	-0.03%
2023/07/06	1	90.00	0	0.00	89.80	1	3,981	0.03%
2023/07/05	1	91.50	2	93.40	91.10	-1	4,043	-0.02%
2023/07/04	2	91.50	0	0.00	92.70	2	4,198	0.05%
2023/07/03	2	90.70	1	91.20	91.20	1	4,288	0.02%
2023/06/27	0	0.00	2	87.10	85.90	-2	4,445	-0.04%
2023/06/26	0	0.00	2	87.70	87.40	-2	4,459	-0.04%
2023/06/16	1	90.80	0	0.00	89.60	1	4,605	0.02%
2023/06/15	0	0.00	1	89.30	89.00	-1	4,708	-0.02%
2023/06/14	0	0.00	1	90.60	89.50	-1	4,705	-0.02%
2023/06/13	3	90.67	3	90.50	89.60	0	4,702	0.00%
2023/06/12	2	91.45	1.5	92.40	91.40	0.5	4,624	0.01%
2023/06/08	4	102.88	3	104.33	101.50	1	4,583	0.02%
2023/06/07	5	105.00	0	0.00	104.50	5	4,710	0.11%
2023/06/06	5	110.30	30	110.50	108.50	-25	4,816	-0.52%
2023/06/05	0	0.00	2	114.25	115.00	-2	4,861	-0.04%
2023/06/02	1	112.50	1	111.50	111.00	0	4,903	0.00%
2023/06/01	0	0.00	2	114.00	114.00	-2	5,075	-0.04%
2023/05/31	4.5	114.67	4	114.50	112.50	0.5	5,142	0.01%
2023/05/30	7	111.07	5	110.50	110.00	2	5,037	0.04%
2023/05/29	1.1	107.50	0	0.00	113.00	1.1	4,919	0.02%
2023/05/26	10	103.00	0	0.00	103.00	10	4,781	0.21%
2023/05/24	10	105.50	1	105.00	105.00	9	4,948	0.18%
2023/05/23	11	104.68	2	107.00	106.50	9	5,083	0.18%
2023/05/22	1	103.00	1	104.50	103.50	0	5,183	0.00%
2023/05/19	3	103.33	1	103.00	103.00	2	5,267	0.04%
2023/05/17	2	103.00	0	0.00	102.50	2	5,394	0.04%
2023/05/10	1	103.00	1	103.00	103.00	0	5,829	0.00%
2023/05/09	1	103.00	1	102.00	102.00	0	5,856	0.00%
2023/05/04	0	0.00	2	101.50	102.00	-2	5,972	-0.03%
2023/04/27	1	107.00	0	0.00	105.50	1	6,291	0.02%
2023/04/26	9	106.89	1	105.50	108.00	8	6,300	0.13%
2023/04/25	1	110.00	1	105.50	106.50	0	6,267	0.00%
2023/04/24	2	115.25	1	114.50	114.50	1	6,172	0.02%
2023/04/21	2	118.50	3	117.67	115.50	-1	6,237	-0.02%
2023/04/20	4	120.13	4	120.88	121.50	0	6,304	0.00%
2023/04/19	3	126.17	1	125.00	126.50	2	6,282	0.03%
2023/04/18	5	125.60	2.1	126.67	126.00	3	6,238	0.05%
2023/04/17	2	122.25	0	0.00	121.50	2	6,192	0.03%
2023/04/14	3	120.33	2	121.00	119.00	1	6,241	0.02%
2023/04/13	1	124.50	0	0.00	119.00	1	6,288	0.02%
2023/04/12	0	0.00	7	123.79	124.00	-7	6,301	-0.11%
2023/04/11	4	123.88	1	123.50	123.50	3	6,288	0.05%
2023/04/10	1	123.00	3	125.17	125.50	-2	6,278	-0.03%
2023/04/07	4	124.13	1	127.00	122.50	3	6,226	0.05%
2023/04/06	3.1	118.36	1	119.00	120.00	2.1	6,044	0.03%
2023/03/31	1	114.00	1	114.50	116.00	0	5,943	0.00%
2023/03/30	2	112.75	4.2	114.71	113.00	-2.2	5,976	-0.04%
2023/03/29	6.2	117.92	3	118.33	118.50	3.2	5,880	0.05%
2023/03/28	1	116.00	2	112.75	112.50	-1	5,830	-0.02%
2023/03/24	0	0.00	2	114.50	117.00	-2	5,820	-0.03%
2023/03/23	5	114.60	5	113.90	115.00	0	5,797	0.00%
2023/03/22	5	110.80	2	112.25	111.50	3	5,779	0.05%
2023/03/21	1	112.00	1	111.50	110.00	0	5,770	0.00%
2023/03/20	5	112.00	4	114.13	111.00	1	5,746	0.02%
2023/03/17	0	0.00	1	118.50	118.50	-1	5,633	-0.02%
2023/03/13	6	119.33	2	120.00	118.50	4	6,020	0.07%
2023/03/10	10	123.40	8	119.88	118.50	2	6,156	0.03%
2023/03/09	8	126.75	20	126.93	128.00	-12	6,088	-0.20%
2023/03/08	4	125.00	8	123.06	126.50	-4	6,123	-0.07%
2023/03/07	5	119.10	2	121.25	120.00	3	6,250	0.05%
2023/03/06	152	122.56	154	120.92	121.00	-2	6,272	-0.03%	大買/大賣/
2023/03/03	2	113.00	0	0.00	113.00	2	6,111	0.03%
2023/03/02	1	110.50	0	0.00	111.50	1	6,124	0.02%
2023/02/24	2	112.25	1	110.00	110.00	1	6,208	0.02%
2023/02/23	13	109.42	14	110.21	111.50	-1	6,162	-0.02%
2023/02/22	5	112.00	3	110.67	109.50	2	6,080	0.03%
2023/02/21	20	121.03	20	121.53	118.50	0	5,882	0.00%
2023/02/20	2	115.75	2	120.25	121.00	0	5,718	0.00%
2023/02/17	4	115.75	4	116.13	116.50	0	5,563	0.00%
2023/02/16	0	0.00	5	114.30	116.00	-5	5,472	-0.09%
2023/02/15	1	107.00	0	0.00	107.00	1	5,331	0.02%
2023/02/14	3	109.17	1	108.00	108.00	2	5,311	0.04%
2023/02/13	1	110.00	1	111.50	111.00	0	5,288	0.00%
2023/02/10	7	112.79	7.2	115.92	110.50	-0.2	5,214	0.00%
2023/02/09	5	111.20	6	110.75	111.50	-1	4,955	-0.02%
2023/02/08	0	0.00	3	109.50	109.50	-3	4,895	-0.06%
2023/02/07	1.2	112.75	0	0.00	113.00	1.2	4,814	0.02%
2023/02/06	1	111.50	6	111.50	111.50	-5	4,780	-0.10%
2023/02/03	5	111.20	5	111.70	112.00	0	4,757	0.00%
2023/02/02	1	111.00	5	111.20	111.50	-4	4,696	-0.09%
2023/02/01	1	113.00	2	113.75	113.00	-1	4,680	-0.02%
2023/01/31	6	115.42	4	114.38	113.50	2	4,698	0.04%
2023/01/30	10	114.15	6	115.17	113.00	4	4,599	0.09%
2023/01/17	16	112.16	6	111.33	111.50	10	4,472	0.22%
2023/01/16	2	105.50	10.3	103.95	105.00	-8.3	4,362	-0.19%
2023/01/13	0	0.00	6	102.00	102.00	-6	4,353	-0.14%
2023/01/12	1	105.00	4	105.00	104.50	-3	4,332	-0.07%
2023/01/11	2	104.75	10	106.15	104.50	-8	4,355	-0.18%
2023/01/10	11	104.27	2	105.25	104.50	9	4,292	0.21%
2023/01/09	1	103.50	7	105.00	107.00	-6	4,187	-0.14%
2023/01/06	7	104.29	11	103.86	104.50	-4	4,135	-0.10%
2023/01/05	39	105.32	3	106.00	102.50	36	4,079	0.88%
2023/01/04	2	102.25	7	101.71	101.50	-5	3,967	-0.13%
2023/01/03	2	100.75	6	100.63	104.00	-4	3,924	-0.10%
2022/12/30	3	98.60	6	97.60	98.90	-3	3,874	-0.08%
2022/12/29	0	0.00	7	95.50	95.80	-7	3,828	-0.18%
2022/12/28	2	94.80	2	97.30	94.60	0	3,846	0.00%
2022/12/27	2	98.50	0	0.00	99.00	2	3,827	0.05%
2022/12/26	1	97.50	1	97.80	96.70	0	3,802	0.00%
2022/12/23	1	97.50	0	0.00	97.50	1	3,788	0.03%
2022/12/22	6	99.95	0	0.00	98.90	6	3,788	0.16%
2022/12/21	4	102.00	8	101.75	101.00	-4	3,746	-0.11%
2022/12/20	2	103.75	1	101.50	101.50	1	3,752	0.03%
2022/12/16	2	105.50	1	106.00	106.00	1	3,765	0.03%
2022/12/15	13	109.81	0	0.00	107.50	13	3,748	0.35%
2022/12/14	6	110.75	6	111.33	110.50	0	3,718	0.00%
2022/12/13	7	108.00	2	106.50	106.50	5	3,653	0.14%
2022/12/12	0	0.00	10	108.25	108.00	-10	3,618	-0.28%
2022/12/09	1	109.50	2	110.00	109.50	-1	3,593	-0.03%
2022/12/08	8	111.31	5	111.20	110.00	3	3,592	0.08%
2022/12/07	8	116.69	6	116.58	110.50	2	3,568	0.06%
2022/12/06	3	115.50	3	115.00	115.00	0	3,494	0.00%
2022/12/05	3	113.83	29	114.31	117.50	-26	3,427	-0.76%
2022/12/02	36	110.08	11	111.32	108.00	25	3,205	0.78%
2022/12/01	1	105.50	4	106.13	105.50	-3	2,997	-0.10%
2022/11/30	18	107.42	14	105.54	105.50	4	2,961	0.14%
2022/11/29	7	104.14	8	106.19	105.50	-1	2,838	-0.04%
2022/11/28	2	98.10	6	95.10	99.30	-4	2,605	-0.15%
2022/11/25	4	91.45	0	0.00	90.30	4	2,509	0.16%
2022/11/24	7	97.37	6	96.13	94.70	1	2,463	0.04%
2022/11/23	0	0.00	1	95.10	95.60	-1	2,454	-0.04%
2022/11/22	0	0.00	1	90.90	89.20	-1	2,426	-0.04%
2022/11/21	1	91.00	1	93.00	92.80	0	2,577	0.00%
2022/11/16	1	90.80	0	0.00	90.30	1	2,907	0.03%
2022/11/15	1	90.80	0	0.00	91.90	1	2,945	0.03%
2022/11/11	3	96.10	1	94.90	92.00	2	2,940	0.07%
2022/11/10	1	97.30	0	0.00	97.10	1	2,914	0.03%
2022/11/09	1	99.80	1	98.70	98.60	0	2,907	0.00%
2022/11/02	4	94.95	0	0.00	94.00	4	2,871	0.14%
2022/11/01	1	90.80	1	92.90	93.30	0	2,862	0.00%
2022/10/21	0	0.00	8	90.00	90.00	-8	2,564	-0.31%
2022/10/19	1	106.00	1	104.00	104.00	0	2,485	0.00%
2022/10/06	3	116.83	0	0.00	113.50	3	2,228	0.13%
2022/10/05	2	121.75	1	121.50	120.00	1	2,188	0.05%
2022/10/04	2	120.75	5	118.90	121.00	-3	2,138	-0.14%
2022/10/03	2	113.00	1	114.00	112.50	1	2,084	0.05%
2022/09/30	4	115.75	1	118.50	116.00	3	2,067	0.15%
2022/09/29	1	116.50	5	117.00	116.50	-4	2,044	-0.20%
2022/09/26	1	114.00	0	0.00	113.00	1	1,945	0.05%
2022/09/23	1	121.50	0	116.00	112.00	1	1,903	0.05%
2022/09/22	1	117.00	1	115.01	122.00	0	1,855	0.00%
2022/09/20	1	119.49	0	0.00	119.50	1	1,799	0.06%
2022/09/16	2	118.25	0	0.00	117.50	2	1,764	0.11%
2022/09/14	0	0.00	0	120.00	121.50	0	1,714	0.00%
2022/09/13	1	120.50	0	0.00	120.50	1	1,682	0.06%
2022/09/12	0	0.00	1	119.50	121.50	-1	1,603	-0.06%
2022/09/08	0	0.00	1	121.44	121.50	-1	1,545	-0.07%
2022/09/07	3	118.00	1	119.00	119.00	2	1,504	0.14%
2022/09/06	0	0.00	2	121.49	120.00	-2	1,458	-0.14%
2022/09/05	3	118.83	2	117.75	117.50	1	1,364	0.07%
2022/09/02	0	120.00	0	0.00	119.50	0	1,239	0.00%
2022/09/01	0	0.00	0	119.50	116.00	0	1,163	0.00%
2022/08/31	1.1	119.50	0	0.00	119.50	1.1	1,104	0.10%
2022/08/30	0	0.00	2	120.75	121.50	-2	1,053	-0.19%
2022/08/29	0	0.00	2	118.50	116.00	-2	914	-0.22%
2022/08/26	1	115.50	0	0.00	114.00	1	803	0.12%
2022/08/25	0	0.00	1	114.50	115.50	-1	630	-0.16%
2022/08/24	0	0.00	5	106.00	105.00	-5	478	-1.04%
2022/08/23	6	100.58	0	0.00	99.30	6	338	1.78%
2022/06/27	0	0.00	1	79.80	80.10	-1	62	-1.60%
2022/06/22	1	77.00	0	0.00	77.20	1	61	1.61%
2022/06/02	0	0.00	1	81.40	80.70	-1	61	-1.63%
2022/04/27	1	78.30	0	0.00	79.00	1	64	1.54%
2022/04/21	0	0.00	3	82.07	83.50	-3	63	-4.72%
2022/03/31	0	0.00	1	81.30	80.80	-1	66	-1.50%
2022/02/09	2	81.20	0	0.00	80.30	2	87	2.28%
2022/01/24	1	79.30	0	0.00	79.70	1	92	1.08%
2022/01/12	1	81.00	0	0.00	81.40	1	99	1.01%
2021/12/13	0	0.00	2	84.50	84.50	-2	96	-2.07%
2021/10/26	0	0.00	2	82.30	81.70	-2	112	-1.78%
2021/08/23	0	0.00	1	76.70	77.50	-1	216	-0.46%
2021/08/16	1	79.30	0	0.00	77.80	1	209	0.48%
2021/08/13	1	81.10	1	83.00	81.90	0	209	0.00%
2021/08/12	1	81.80	0	0.00	81.70	1	210	0.47%
2021/07/13	0	0.00	1	87.70	87.10	-1	410	-0.24%
2021/07/12	1	85.00	4	85.10	84.00	-3	425	-0.71%
2021/07/07	0	0.00	3	89.40	88.80	-3	539	-0.56%
2021/06/29	0	0.00	2	91.00	91.60	-2	633	-0.32%
2021/06/10	0	0.00	2	94.60	93.50	-2	708	-0.28%
2021/06/09	0	0.00	3	99.77	99.90	-3	707	-0.42%
2021/05/26	0	93.00	0	0.00	93.00	0	730	0.00%
2021/05/24	0	0.00	1	90.40	91.40	-1	734	-0.14%
2021/05/19	2	85.55	0	0.00	87.00	2	736	0.27%
2021/05/18	5	85.38	0	0.00	86.60	5	738	0.68%
2021/05/14	1	86.50	0	0.00	85.50	1	725	0.14%
2021/05/10	0	0.00	1	94.50	94.70	-1	684	-0.15%
2021/05/06	0	0.00	4	95.20	94.20	-4	676	-0.59%
2021/05/05	1	99.00	0	0.00	97.20	1	665	0.15%
2021/04/26	0	0.00	2	116.75	116.00	-2	639	-0.31%
2021/04/20	1	116.50	0	0.00	117.00	1	648	0.15%
2021/04/14	0	0.00	1	115.00	118.00	-1	643	-0.16%
2021/04/13	11	118.50	3	119.33	116.50	8	628	1.27%
2021/04/12	5	118.30	0	0.00	118.00	5	577	0.87%
2021/03/19	0	0.00	1	114.00	113.00	-1	550	-0.18%
2021/03/18	0	0.00	12	114.50	115.00	-12	551	-2.18%
2021/03/17	12	115.00	0	0.00	114.50	12	579	2.07%
2021/03/16	0	0.00	4	113.50	113.00	-4	585	-0.68%
2021/03/11	0	0.00	1	110.50	109.50	-1	632	-0.16%
2021/03/09	1	108.50	0	0.00	109.00	1	702	0.14%
2021/03/02	1	106.00	0	0.00	106.00	1	756	0.13%
2021/02/25	2	105.50	0	0.00	105.50	2	813	0.25%
2021/02/24	1	107.50	0	0.00	106.00	1	827	0.12%
2021/02/22	0	0.00	1	107.50	108.00	-1	857	-0.12%
2021/02/18	1	108.00	0	0.00	108.00	1	897	0.11%
2021/01/18	2	109.00	0	0.00	108.50	2	1,204	0.17%
2021/01/12	0	0.00	1	115.00	114.00	-1	1,199	-0.08%
2021/01/11	1	116.50	0	0.00	115.00	1	1,215	0.08%
2021/01/08	1	121.50	0	0.00	121.00	1	1,203	0.08%
2021/01/06	2	118.00	0	0.00	117.00	2	1,188	0.17%
2021/01/05	0	0.00	1	120.00	120.00	-1	1,180	-0.08%
2021/01/04	0	0.00	1	119.00	118.50	-1	1,175	-0.09%
2020/12/25	1	115.00	0	0.00	115.00	1	1,176	0.09%
2020/12/23	2	117.00	1	117.50	117.00	1	1,179	0.08%
2020/12/22	3	116.83	1	114.50	115.00	2	1,200	0.17%
2020/12/17	0	0.00	1	118.50	118.00	-1	1,241	-0.08%
2020/12/16	1	115.50	0	0.00	115.50	1	1,237	0.08%
2020/12/11	1	119.00	1	118.50	116.00	0	1,234	0.00%
2020/12/10	1	122.00	0	0.00	121.50	1	1,214	0.08%
2020/12/08	0	0.00	1	123.50	126.00	-1	1,177	-0.08%
2020/12/03	2	128.75	2	129.50	126.00	0	1,209	0.00%
2020/12/02	5	131.00	0	0.00	131.50	5	1,174	0.43%
2020/11/25	1	128.00	2	124.25	122.00	-1	1,163	-0.09%
2020/11/24	1	125.00	0	0.00	125.50	1	1,128	0.09%
2020/11/23	0	0.00	3	124.00	123.50	-3	1,119	-0.27%
2020/11/19	3	123.00	0	0.00	122.00	3	1,104	0.27%
2020/11/18	0	0.00	2	123.00	122.00	-2	1,107	-0.18%
2020/11/17	0	0.00	1	124.50	122.50	-1	1,104	-0.09%
2020/11/16	1	124.50	0	0.00	123.00	1	1,121	0.09%
2020/11/13	1	121.00	1	118.50	120.00	0	1,122	0.00%
2020/11/09	0	0.00	2	109.50	110.50	-2	966	-0.21%
2020/11/05	4	105.75	0	0.00	105.50	4	994	0.40%
2020/10/06	1	104.00	1	105.00	107.50	0	1,594	0.00%
2020/09/25	1	109.00	1	108.50	101.50	0	1,896	0.00%
2020/09/24	0	0.00	1	111.50	107.50	-1	1,901	-0.05%
2020/09/23	1	115.50	4	114.50	116.00	-3	1,942	-0.15%
2020/09/22	3	112.50	8	112.56	112.50	-5	1,947	-0.26%
2020/09/21	4	110.25	1	110.50	109.00	3	1,947	0.15%
2020/09/18	2	114.00	0	0.00	114.00	2	1,949	0.10%
2020/09/15	0	0.00	1	116.00	114.50	-1	1,985	-0.05%
2020/09/14	0	0.00	6	114.17	115.00	-6	1,991	-0.30%
2020/09/11	1	113.00	0	0.00	113.00	1	1,995	0.05%
2020/09/10	11	115.05	0	0.00	115.00	11	2,001	0.55%
2020/08/20	0	0.00	1	112.00	108.00	-1	2,212	-0.05%
2020/08/13	0	0.00	1	126.50	123.50	-1	2,274	-0.04%
2020/08/12	1	126.50	0	0.00	125.50	1	2,288	0.04%
2020/08/10	1	133.00	0	0.00	132.00	1	2,466	0.04%
2020/08/05	0	0.00	1	134.50	135.50	-1	2,495	-0.04%
2020/07/31	1	130.00	0	0.00	130.00	1	2,520	0.04%
2020/07/24	0	0.00	2	138.75	136.00	-2	2,735	-0.07%
2020/07/23	2	140.75	0	0.00	139.50	2	2,793	0.07%
2020/07/15	1	149.00	1	143.00	141.00	0	2,819	0.00%
2020/07/14	0	0.00	3	146.17	143.50	-3	2,777	-0.11%
2020/07/09	3	143.17	2	140.25	139.50	1	2,594	0.04%
2020/07/03	0	0.00	1	131.50	130.50	-1	2,409	-0.04%
2020/07/02	1	132.00	0	0.00	130.50	1	2,406	0.04%
2020/06/24	2	122.75	6	122.58	123.50	-4	2,377	-0.17%
2020/06/23	3	123.17	0	0.00	123.00	3	2,384	0.13%
2020/06/22	1	121.50	1	122.50	123.00	0	2,403	0.00%
2020/06/16	1	122.50	0	0.00	121.50	1	2,536	0.04%
2020/06/15	1	119.00	0	0.00	119.50	1	2,572	0.04%
2020/06/11	2	127.25	1	123.50	122.50	1	2,610	0.04%
2020/06/10	2	131.50	2	129.00	129.50	0	2,615	0.00%
2020/06/09	0	0.00	2	127.00	128.00	-2	2,691	-0.07%
2020/06/08	0	0.00	1	132.50	130.50	-1	2,756	-0.04%
2020/06/05	1	137.00	0	0.00	133.00	1	2,927	0.03%
2020/06/04	1	131.50	1	133.00	135.00	0	2,988	0.00%
2020/06/02	1	131.50	0	0.00	130.00	1	3,097	0.03%
2020/05/28	1	132.00	1	132.00	129.50	0	3,083	0.00%
2020/05/22	0	0.00	2	124.00	121.50	-2	2,936	-0.07%
2020/05/21	2	119.00	3	125.00	123.00	-1	2,938	-0.03%
2020/05/19	2	118.00	2	119.49	119.50	0	2,931	0.00%
2020/05/18	3	124.17	2	123.50	118.00	1	2,980	0.03%
2020/05/15	7	118.93	6	119.75	124.00	1	2,908	0.03%
2020/05/14	0	0.00	3	119.50	120.00	-3	2,833	-0.11%
2020/05/12	2	119.50	0	0.00	119.00	2	2,903	0.07%
2020/05/11	0	0.00	4	118.50	119.00	-4	2,916	-0.14%
2020/05/08	1	119.00	1	118.00	118.50	0	2,971	0.00%
2020/05/07	0	0.00	6	119.50	120.00	-6	2,977	-0.20%
2020/05/06	8	118.19	1	117.50	117.00	7	3,015	0.23%
2020/05/05	0	0.00	5	114.20	113.50	-5	3,012	-0.17%
2020/05/04	1	112.50	7	108.50	112.00	-6	3,024	-0.20%
2020/04/30	12	112.50	1	113.00	112.50	11	3,008	0.37%
2020/04/29	3	109.00	8	109.00	110.00	-5	2,984	-0.17%
2020/04/28	4	105.25	3	105.00	105.00	1	3,000	0.03%
2020/04/24	1	99.50	1	101.00	100.00	0	2,981	0.00%
2020/04/23	0	0.00	11	104.18	100.50	-11	2,995	-0.37%
2020/04/22	5	101.00	0	0.00	101.50	5	2,982	0.17%
2020/04/21	1	98.00	5	99.50	96.60	-4	3,122	-0.13%
2020/04/17	8	100.25	11	101.23	99.50	-3	3,267	-0.09%
2020/04/16	11	99.75	1	100.00	99.50	10	3,245	0.31%
2020/04/15	9	102.33	5	100.50	102.50	4	3,231	0.12%
2020/04/14	0	0.00	5	96.00	98.00	-5	3,209	-0.16%
2020/04/13	2	94.00	0	0.00	93.50	2	3,218	0.06%
2020/04/07	5	91.50	0	0.00	90.50	5	3,232	0.15%
2020/04/01	4	85.80	0	0.00	86.00	4	3,217	0.12%
2020/03/31	1	85.40	0	0.00	85.00	1	3,210	0.03%
2020/03/27	2	85.00	0	0.00	81.80	2	3,180	0.06%
2020/03/26	0	0.00	2	81.00	83.30	-2	3,148	-0.06%
2020/03/25	2	82.85	0	0.00	81.60	2	3,114	0.06%
2020/03/24	0	0.00	2	77.90	78.50	-2	3,056	-0.07%
2020/03/20	2	76.05	3	75.33	74.50	-1	3,012	-0.03%
2020/03/19	1	72.10	0	0.00	72.10	1	2,944	0.03%
2020/03/18	2	86.20	3	84.93	80.10	-1	2,914	-0.03%
2020/03/17	0	0.00	1	93.20	87.00	-1	2,890	-0.03%
2020/03/13	0	0.00	4	99.88	103.00	-4	2,880	-0.14%
2020/03/12	1	107.50	1	107.00	108.00	0	2,804	0.00%
2020/03/11	33	119.03	31	121.16	113.50	2	2,714	0.07%
2020/03/06	21	116.38	32	116.02	113.00	-11	2,410	-0.46%
2020/03/05	4	112.88	5	114.40	114.00	-1	2,335	-0.04%
2020/02/27	2	111.50	0	0.00	106.00	2	2,439	0.08%
2020/02/26	0	0.00	2	112.75	111.50	-2	2,412	-0.08%
2020/02/25	5	110.10	14	110.11	111.00	-9	2,400	-0.37%
2020/02/24	2	110.00	2	110.75	111.50	0	2,394	0.00%
2020/02/21	3	114.17	1	114.00	114.00	2	2,371	0.08%
2020/02/20	12	114.88	2	115.00	115.00	10	2,361	0.42%
2020/02/19	1	118.00	5	121.50	118.00	-4	2,326	-0.17%
2020/02/18	1	116.50	1	117.50	117.50	0	2,266	0.00%
2020/02/17	5	117.40	1	119.50	116.00	4	2,303	0.17%
2020/02/14	6	116.67	9	116.56	117.50	-3	2,275	-0.13%
2020/02/13	2	114.00	2	116.00	114.00	0	2,266	0.00%
2020/02/12	15	112.93	3	113.17	113.00	12	2,307	0.52%
2020/02/11	21	111.64	25	111.98	113.50	-4	2,367	-0.17%
2020/02/10	8.1	108.11	4	107.00	106.50	4.1	2,301	0.18%
2020/02/07	1	109.50	2	110.50	107.50	-1	2,357	-0.04%
2020/02/06	5	108.50	0	0.00	112.00	5	2,302	0.22%
2020/01/31	1	107.50	4	106.50	105.00	-3	2,191	-0.14%
2020/01/20	20	126.00	23	129.78	126.50	-3	2,129	-0.14%
2020/01/17	1	126.00	1	127.00	127.00	0	2,095	0.00%
2020/01/16	3	123.83	3	125.33	126.00	0	2,084	0.00%
2020/01/15	3	123.17	2	124.00	123.00	1	2,076	0.05%
2020/01/14	1	114.00	10	115.35	118.00	-9	1,955	-0.46%
2020/01/13	10	108.00	0	0.00	107.50	10	1,872	0.53%
2020/01/10	2	106.75	1	108.00	104.50	1	1,854	0.05%
2020/01/09	0	0.00	1	107.00	106.00	-1	1,849	-0.05%
2020/01/07	1	106.50	0	0.00	106.00	1	1,887	0.05%
2020/01/03	0	0.00	3	106.50	103.00	-3	1,868	-0.16%
2020/01/02	3	105.33	0	0.00	104.50	3	1,858	0.16%
2019/12/31	0	0.00	1	105.50	101.50	-1	1,856	-0.05%
2019/12/30	0	0.00	2	104.50	104.00	-2	1,890	-0.11%
2019/12/26	0	0.00	2	101.50	103.00	-2	1,866	-0.11%
2019/12/25	1	99.80	0	0.00	100.00	1	1,860	0.05%
2019/12/24	0	0.00	1	99.80	99.70	-1	1,859	-0.05%
2019/12/23	1	100.00	0	0.00	100.00	1	1,850	0.05%
2019/12/18	0	0.00	1	102.00	102.00	-1	1,843	-0.05%
2019/12/13	0	0.00	3	104.00	101.50	-3	1,835	-0.16%
2019/12/11	8	106.13	7	106.43	103.50	1	1,813	0.06%
2019/12/06	1	102.00	1	102.50	102.50	0	1,756	0.00%
2019/12/05	1	101.50	0	0.00	101.00	1	1,790	0.06%
2019/12/03	1	102.50	1	104.00	104.00	0	1,785	0.00%
2019/11/29	1	100.00	0	0.00	100.50	1	1,759	0.06%
2019/11/28	2	106.00	2	105.50	107.00	0	1,704	0.00%
2019/11/27	4	105.50	3	104.83	105.00	1	1,679	0.06%
2019/11/26	1	100.00	3	100.67	99.80	-2	1,608	-0.12%
2019/11/22	2	99.80	0	0.00	99.10	2	1,634	0.12%
2019/11/20	1	99.80	0	0.00	100.00	1	1,628	0.06%
2019/11/19	0	0.00	2	100.25	101.00	-2	1,631	-0.12%
2019/11/18	0	0.00	2	100.25	100.50	-2	1,664	-0.12%
2019/11/15	4	100.50	0	0.00	100.00	4	1,684	0.24%
2019/11/14	2	100.00	0	0.00	99.50	2	1,682	0.12%
2019/11/12	0	0.00	1	108.50	108.50	-1	1,593	-0.06%
2019/11/11	3	110.00	5.1	113.59	108.00	-2.1	1,552	-0.13%
2019/11/08	15	110.70	13	110.96	112.00	2	1,433	0.14%
2019/11/07	6	103.25	6	104.25	104.00	0	1,319	0.00%
2019/11/06	5	104.70	4	104.50	103.00	1	1,302	0.08%
2019/11/04	0	0.00	4	105.13	104.50	-4	1,193	-0.34%
2019/11/01	0	0.00	1	102.00	103.50	-1	1,161	-0.09%
2019/10/31	1	99.90	1	102.00	100.50	0	1,149	0.00%
2019/10/30	4	101.25	0	0.00	101.50	4	1,136	0.35%
2019/10/29	1	99.50	2	98.50	99.20	-1	1,124	-0.09%
2019/10/24	6	105.17	1	105.50	106.00	5	1,049	0.48%
2019/10/23	0	0.00	1	106.50	105.00	-1	1,034	-0.10%
2019/10/22	1	104.50	1	103.00	105.00	0	984	0.00%
2019/10/18	0	0.00	0.2	100.50	101.00	-0.2	905	-0.02%
2019/10/16	3	102.33	2.3	102.15	100.00	0.7	813	0.08%
2019/10/15	0	0.00	1	103.50	101.50	-1	783	-0.13%
2019/10/04	0	0.00	1	93.30	93.80	-1	667	-0.15%
2019/09/27	0	0.00	2	84.90	84.20	-2	603	-0.33%
2019/09/19	2	86.55	3	87.47	87.60	-1	613	-0.16%
2019/09/17	0	0.00	2	86.90	87.00	-2	603	-0.33%
2019/09/16	0	0.00	4	87.00	86.40	-4	601	-0.67%
2019/09/12	0	0.00	4	88.20	88.00	-4	597	-0.67%
2019/09/11	0	0.00	27	85.63	87.00	-27	592	-4.56%
2019/09/10	1	88.30	4	87.55	85.50	-3	571	-0.52%
2019/09/09	51	92.21	0	0.00	91.50	51	540	9.43%
2019/09/04	0	0.00	8	91.25	91.60	-8	500	-1.60%
2019/09/03	0	0.00	4	91.73	91.00	-4	503	-0.79%
2019/08/30	1	93.10	0	0.00	93.10	1	524	0.19%
2019/08/27	3	90.97	0	0.00	90.50	3	467	0.64%
2019/08/26	0	0.00	2	90.10	89.70	-2	459	-0.44%
2019/08/21	4	92.60	5	93.10	91.60	-1	431	-0.23%
2019/08/20	7	89.39	8	89.61	90.40	-1	392	-0.25%
2019/08/19	2	87.85	1	88.10	85.80	1	361	0.28%
2019/08/08	2	82.50	0	0.00	81.40	2	396	0.50%
2019/07/25	1	88.10	1	88.80	89.50	0	423	0.00%
2019/07/24	1	89.80	0	0.00	89.80	1	417	0.24%
2019/07/19	2	89.80	0	0.00	89.70	2	439	0.45%
2019/07/17	0	0.00	1	91.00	90.70	-1	468	-0.21%
2019/07/04	1	96.90	0	0.00	96.70	1	554	0.18%
2019/07/01	1	95.90	0	0.00	95.20	1	630	0.16%
2019/05/20	0	0.00	3	81.00	81.50	-3	1,123	-0.27%
2019/05/15	1	91.30	0	0.00	91.60	1	1,135	0.09%
2019/04/29	0	0.00	1	95.40	93.20	-1	1,272	-0.08%
2019/04/23	1	99.20	0	0.00	96.60	1	1,255	0.08%
2019/04/22	1	102.00	0	0.00	102.00	1	1,245	0.08%
2019/04/18	0	0.00	1	99.80	98.70	-1	1,297	-0.08%
2019/04/17	0	0.00	2	103.00	100.50	-2	1,297	-0.15%
2019/04/16	1	104.00	0	0.00	104.50	1	1,300	0.08%
2019/04/10	1	107.50	0	0.00	107.50	1	1,322	0.08%
2019/03/29	0	0.00	1	99.40	99.30	-1	1,359	-0.07%
2019/03/15	1	97.70	0	0.00	97.10	1	1,535	0.07%
2019/03/12	0	0.00	1	95.50	94.00	-1	1,449	-0.07%
2019/03/06	0	0.00	2	91.50	92.00	-2	1,392	-0.14%
2019/03/04	3	91.97	0	0.00	90.60	3	1,388	0.22%
2019/02/22	5	94.68	5	94.06	92.10	0	1,351	0.00%
2019/02/21	0	0.00	2	94.30	92.10	-2	1,335	-0.15%
2019/02/20	4	94.10	2	94.95	92.60	2	1,325	0.15%
2019/02/15	0	0.00	2	89.20	90.50	-2	1,241	-0.16%
2019/02/13	5	94.12	13	91.47	90.60	-8	1,229	-0.65%
2019/02/12	0	0.00	3	91.93	92.50	-3	1,202	-0.25%
2019/02/11	12	91.16	9	89.58	91.60	3	1,180	0.25%
2019/01/30	3	84.93	11	84.85	85.00	-8	1,112	-0.72%
2019/01/29	8	85.30	32	85.94	84.60	-24	1,106	-2.17%
2019/01/28	43	84.76	9	85.02	85.00	34	1,078	3.15%
2019/01/22	3	82.43	0	0.00	81.40	3	1,040	0.29%
2019/01/16	1	81.80	1	82.00	81.70	0	1,032	0.00%
2019/01/15	1	80.60	0	0.00	80.40	1	1,024	0.10%
2019/01/11	2	84.55	1	85.20	82.10	1	999	0.10%
2019/01/10	1	85.40	0	0.00	85.10	1	969	0.10%
2019/01/09	0	0.00	1	85.50	83.30	-1	935	-0.11%
2019/01/08	0	0.00	1	85.20	84.80	-1	924	-0.11%
2018/12/28	1	81.60	0	0.00	82.80	1	845	0.12%
2018/12/25	1	86.60	1	84.00	84.00	0	784	0.00%
2018/12/24	0	0.00	1	84.80	88.90	-1	745	-0.13%
2018/12/19	1	85.60	1	86.30	82.00	0	619	0.00%
2018/12/18	0	0.00	1	80.60	82.60	-1	541	-0.18%
2018/12/14	2	83.15	0	0.00	81.20	2	473	0.42%
2018/12/12	12	75.38	12	76.43	79.00	0	361	0.00%
2018/12/11	0	0.00	3	74.40	71.90	-3	308	-0.97%
2018/12/10	10	72.34	7	72.43	73.50	3	288	1.04%
2018/12/03	0	0.00	1	72.40	71.30	-1	253	-0.39%
2018/11/30	1	71.70	0	0.00	70.50	1	243	0.41%
2018/11/23	1	69.20	1	69.90	68.80	0	208	0.00%
2018/11/22	0	0.00	2	68.70	69.20	-2	203	-0.98%
2018/11/21	4	67.10	2	67.30	67.80	2	194	1.03%
2018/10/05	1	59.10	0	0.00	59.70	1	194	0.51%
2018/09/19	2	64.45	2	65.20	67.30	0	221	0.00%
2018/09/10	1	64.00	0	0.00	59.00	1	236	0.42%
2018/08/21	0	0.00	1	68.00	68.00	-1	323	-0.31%
2018/08/16	2	66.55	0	0.00	67.50	2	320	0.62%
2018/08/15	0	0.00	1	68.80	69.10	-1	315	-0.32%
2018/08/14	1	69.90	1	71.40	71.40	0	319	0.00%
2018/08/13	1	70.00	0	0.00	70.00	1	320	0.31%
2018/07/06	1	87.00	0	0.00	87.00	1	379	0.26%
2018/07/05	0	0.00	1	86.10	85.50	-1	377	-0.26%
2018/06/29	1	93.50	0	0.00	92.10	1	370	0.27%
2018/06/01	0	0.00	7	86.51	90.20	-7	294	-2.38%
2018/04/12	2	91.60	0	0.00	90.30	2	511	0.39%
2018/01/30	0	0.00	1	100.00	101.00	-1	968	-0.10%
2018/01/12	0	0.00	1	113.50	114.00	-1	1,128	-0.09%
2018/01/10	2	113.50	0	0.00	113.00	2	1,160	0.17%
2018/01/09	0	0.00	1	115.50	115.00	-1	1,162	-0.09%
2018/01/08	3	123.67	0	0.00	121.50	3	1,145	0.26%
2018/01/05	3	126.67	3	127.33	125.00	0	1,143	0.00%
2018/01/04	3	125.33	1	125.00	127.00	2	1,112	0.18%