鑫禾 (4999)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.40
漲跌
▲0.05
漲幅
+0.15%
成交量
81張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	34.05	0	0.00	33.85	0	129	0.00%
2024/04/01	0	33.65	0	0.00	33.65	0	124	0.01%
2024/03/22	0	33.65	0	0.00	33.30	0	122	0.00%
2024/03/21	0	33.65	0	0.00	33.35	0	121	0.00%
2024/02/26	0	0.00	9	34.56	34.40	-9	114	-7.83%
2024/01/25	0	35.25	0	0.00	34.90	0	139	0.01%
2023/11/27	1	36.30	0	0.00	35.80	1	96	1.03%
2023/11/22	2	36.75	0	0.00	36.75	2	89	2.23%
2023/11/21	14	37.46	0	0.00	37.30	14	85	16.44%
2023/11/20	4	36.39	0	0.00	37.00	4	73	5.48%
2023/07/27	2	34.70	0	0.00	34.75	2	49	4.07%
2023/05/31	0	0.00	1	37.50	37.55	-1	39	-2.55%
2023/03/30	0	0.00	1	37.75	37.60	-1	40	-2.46%
2023/03/21	1	37.05	0	0.00	37.05	1	41	2.39%
2023/02/20	0	0.00	11	38.42	38.55	-11	34	-31.59%
2023/02/02	0	0.00	20	37.02	37.00	-20	27	-72.73%
2023/01/11	0	0.00	10	36.60	36.70	-10	25	-39.58%
2022/12/23	0	0.00	10	36.50	36.75	-10	27	-35.91%
2022/12/19	11	37.40	0	0.00	37.25	11	29	37.27%
2022/12/16	25	37.59	0	0.00	37.45	25	32	76.80%
2022/12/15	14	37.16	0	0.00	37.10	14	31	44.28%
2022/09/28	0	0.00	1	36.55	36.55	-1	59	-1.68%
2022/06/10	0	0.00	5	37.30	37.40	-5	51	-9.64%
2022/05/13	1	35.10	0	0.00	35.05	1	63	1.58%
2022/05/04	5	37.00	0	0.00	36.95	5	67	7.46%
2022/04/22	0	0.00	2	38.90	38.80	-2	69	-2.89%
2022/04/20	0	39.00	0	0.00	39.00	0	71	0.00%
2022/03/24	0	0.00	2	39.40	39.35	-2	93	-2.15%
2022/03/08	0	0.00	3	39.35	39.20	-3	97	-3.07%
2022/03/03	0	0.00	2	40.15	40.10	-2	94	-2.11%
2022/03/02	0	0.00	5	40.10	40.20	-5	95	-5.24%
2022/02/18	0	0.00	2	40.30	40.40	-2	100	-1.98%
2022/01/26	0	0.00	1	39.80	39.95	-1	110	-0.91%
2022/01/19	0	0.00	1.1	40.46	40.40	-1.1	110	-1.00%
2022/01/17	0	0.00	2	40.45	40.50	-2	110	-1.81%
2022/01/13	0	0.00	2	40.60	40.65	-2	109	-1.82%
2022/01/07	0	0.00	6	41.30	41.15	-6	108	-5.55%
2022/01/04	0	0.00	1	41.50	41.30	-1	102	-0.97%
2021/12/30	0	0.00	1	41.40	41.10	-1	103	-0.96%
2021/12/29	0	0.00	5	41.30	41.30	-5	104	-4.79%
2021/12/27	0	0.00	1	40.90	40.80	-1	108	-0.92%
2021/12/24	0	0.00	2	40.50	40.80	-2	113	-1.76%
2021/12/23	1	40.80	0	0.00	40.60	1	118	0.85%
2021/12/13	0	0.00	1	41.90	41.70	-1	133	-0.75%
2021/12/09	0	0.00	1	41.05	41.10	-1	137	-0.73%
2021/12/02	6	40.90	0	0.00	40.90	6	136	4.38%
2021/11/22	0	0.00	5	42.00	42.15	-5	142	-3.50%
2021/11/08	2	41.50	5	41.70	41.35	-3	160	-1.87%
2021/11/02	3	42.83	0	0.00	42.60	3	178	1.68%
2021/10/22	1	40.85	0	0.00	41.05	1	212	0.47%
2021/10/01	0	0.00	1	43.05	43.15	-1	229	-0.44%
2021/09/30	0	0.00	2	44.00	44.30	-2	226	-0.88%
2021/09/13	2	41.50	0	0.00	41.65	2	270	0.74%
2021/09/01	0	0.00	1	42.00	42.05	-1	293	-0.34%
2021/08/31	2	41.58	0	0.00	41.55	2	290	0.69%
2021/06/30	0	0.00	10	50.50	50.60	-10	659	-1.52%
2021/05/18	1	46.80	0	0.00	47.60	1	1,644	0.06%
2021/05/13	0	0.00	1	48.50	48.30	-1	1,650	-0.06%
2021/05/12	0	0.00	13	48.05	47.65	-13	1,643	-0.79%
2021/05/10	2	52.50	0	0.00	52.10	2	1,611	0.12%
2021/04/27	2	58.30	0	0.00	58.00	2	1,576	0.13%
2021/04/22	0	0.00	1	56.80	56.70	-1	1,571	-0.06%
2021/04/21	1	58.50	1	58.50	58.40	0	1,571	0.00%
2021/04/14	1	56.10	0	0.00	55.90	1	1,628	0.06%
2021/04/06	0	0.00	7	59.40	59.30	-7	1,464	-0.48%
2021/03/30	0	0.00	0	59.70	59.00	0	1,387	0.00%
2021/03/26	9	60.98	2.1	60.97	60.60	6.9	1,315	0.53%
2021/03/25	2	61.85	5	61.94	62.80	-3	1,206	-0.25%
2021/03/24	3	59.30	0	0.00	59.30	3	1,113	0.27%
2021/03/23	14	60.86	7	59.77	59.10	7	1,090	0.64%
2021/03/22	16	60.36	16	61.24	60.90	0	1,033	0.00%
2021/03/17	0	0.00	1	56.50	56.50	-1	889	-0.11%
2021/03/16	1	56.00	0	0.00	56.00	1	855	0.12%
2021/03/15	0	0.00	1	56.80	56.20	-1	838	-0.12%
2021/03/12	3	57.20	0	0.00	56.90	3	810	0.37%
2021/03/10	2	57.15	6	56.83	56.80	-4	756	-0.53%
2021/03/09	2	56.80	4	56.25	57.50	-2	697	-0.29%
2021/03/04	1	54.20	0	0.00	54.30	1	602	0.17%
2021/03/03	2	53.90	3	54.53	55.40	-1	582	-0.17%
2021/03/02	9	53.82	13	56.08	55.20	-4	532	-0.75%
2021/02/26	0	0.00	6	51.60	51.50	-6	429	-1.40%
2021/02/25	0	0.00	4	51.20	50.90	-4	411	-0.97%
2021/02/22	1	50.70	0	0.00	50.60	1	410	0.24%
2021/02/19	0	0.00	0	51.90	50.50	0	408	0.00%
2021/02/18	5	49.75	0	0.00	49.85	5	408	1.23%
2021/02/17	0	0.00	0	52.00	50.10	0	406	0.00%
2021/02/05	5	50.00	0	0.00	50.10	5	404	1.24%
2021/01/27	2	51.60	0.1	52.40	51.90	1.9	387	0.49%
2021/01/25	0	0.00	1	51.20	50.60	-1	365	-0.27%
2021/01/22	0	0.00	0	51.70	50.50	0	362	0.00%
2021/01/20	0	0.00	6	50.80	50.60	-6	353	-1.70%
2021/01/19	1	51.50	0	0.00	51.60	1	343	0.29%
2021/01/18	5	51.48	6	50.80	51.40	-1	337	-0.30%
2021/01/15	6	52.10	1.1	51.65	50.90	4.9	330	1.48%
2021/01/14	2	51.20	2.3	51.26	51.80	-0.3	320	-0.09%
2021/01/12	6	51.68	3	50.87	49.90	3	290	1.03%
2021/01/11	1	50.80	0	0.00	51.60	1	239	0.42%
2021/01/05	0	0.00	4	47.10	47.20	-4	211	-1.90%
2020/12/08	0.1	47.90	0	0.00	47.80	0.1	237	0.04%
2020/12/02	0.1	47.70	1	47.80	47.85	-0.9	252	-0.37%
2020/11/25	1	47.05	0	0.00	47.05	1	308	0.32%
2020/11/20	0	47.60	0	47.20	47.30	0	307	0.00%
2020/11/17	2	46.55	0	0.00	46.50	2	313	0.64%
2020/11/03	0	46.50	0	0.00	46.05	0	380	0.00%
2020/10/16	0	0.00	1	46.60	46.45	-1	417	-0.24%
2020/10/05	0	0.00	2	45.00	45.05	-2	423	-0.47%
2020/09/15	0	0.00	1	47.80	47.75	-1	428	-0.23%
2020/09/11	0	0.00	2	45.50	46.15	-2	422	-0.47%
2020/09/10	6	47.46	0	0.00	46.75	6	413	1.45%
2020/09/04	0	0.00	2	47.50	48.50	-2	395	-0.51%
2020/09/02	1	47.30	0	0.00	48.20	1	384	0.26%
2020/09/01	1	48.05	0	0.00	48.00	1	375	0.27%
2020/08/31	3	49.08	0	0.00	49.00	3	361	0.83%
2020/08/19	0	0.00	1	49.60	48.25	-1	299	-0.33%
2020/08/14	0	0.00	2	47.90	47.95	-2	255	-0.78%
2020/08/06	1	48.80	2	49.10	49.00	-1	207	-0.48%
2020/07/29	0	0.00	2	41.35	41.45	-2	168	-1.19%
2020/07/28	0	0.00	3	40.30	40.20	-3	168	-1.78%
2020/07/23	5	41.80	0	0.00	41.90	5	167	2.99%
2020/07/20	0	0.00	5	41.23	41.40	-5	165	-3.03%
2020/07/16	0	0.00	9	45.58	45.55	-9	156	-5.73%
2020/07/13	5	45.70	0	0.00	45.70	5	145	3.43%
2020/07/09	0	0.00	1	46.60	46.25	-1	147	-0.68%
2020/07/07	2	46.10	0	0.00	45.55	2	139	1.43%
2020/07/06	0.4	46.40	0	0.00	46.20	0.4	137	0.32%
2020/07/02	0.1	43.90	0	0.00	43.90	0.1	125	0.04%
2020/06/08	3	43.50	0.2	43.80	43.50	2.8	118	2.37%
2020/05/22	0.1	40.50	0	0.00	40.10	0.1	108	0.05%
2020/05/12	5	40.85	0	0.00	40.45	5	105	4.76%
2020/04/29	0	0.00	0.1	39.60	39.00	-0.1	102	-0.06%
2020/04/21	0.1	36.05	0	0.00	35.80	0.1	102	0.06%
2020/04/14	0	0.00	11.1	34.57	36.20	-11.1	94	-11.70%
2020/04/13	11	34.25	0	0.00	34.45	11	93	11.79%
2020/03/26	0.1	30.00	0	0.00	29.50	0.1	91	0.08%
2020/03/24	0	0.00	1	27.70	27.35	-1	88	-1.12%
2020/03/23	1	26.25	0	0.00	26.20	1	88	1.13%
2020/02/25	0.1	39.45	0	0.00	39.45	0.1	80	0.06%
2020/02/04	0.1	41.25	0	0.00	41.05	0.1	90	0.06%
2019/12/13	0.1	42.00	0	0.00	42.30	0.1	73	0.07%
2019/11/15	0	0.00	0.1	44.20	44.50	-0.1	62	-0.22%
2019/08/15	0	42.10	0	0.00	41.70	0	107	0.03%
2019/08/05	2	43.25	0	0.00	43.00	2	120	1.67%
2019/07/23	0.1	43.55	0	0.00	43.55	0.1	155	0.03%
2019/07/19	0.1	43.60	0	0.00	43.50	0.1	156	0.03%
2019/07/18	0	44.10	0	0.00	43.50	0	156	0.00%
2019/07/01	0	0.00	0.1	46.20	46.30	-0.1	137	-0.04%
2019/06/03	1	44.80	0	0.00	44.90	1	236	0.42%
2019/05/23	2	43.45	0	0.00	43.20	2	270	0.74%
2019/05/15	0	0.00	1	44.15	44.35	-1	284	-0.35%
2019/05/13	2.1	44.09	1	43.60	43.60	1.1	282	0.37%
2019/05/10	1	45.65	0	0.00	45.70	1	275	0.36%
2019/05/09	5	46.05	0	0.00	45.85	5	274	1.82%
2019/05/07	3	49.80	0	0.00	49.80	3	253	1.18%
2019/04/23	3	50.70	0	0.00	50.80	3	248	1.21%
2019/04/18	1	51.40	0	0.00	51.20	1	246	0.41%
2019/04/02	0	0.00	1	52.80	52.90	-1	231	-0.43%
2019/03/19	3	53.43	0	0.00	53.00	3	216	1.39%
2019/03/14	2	54.50	0	0.00	54.40	2	193	1.03%
2019/03/12	0	0.00	1	51.90	52.50	-1	159	-0.63%
2019/03/07	2	50.70	0	0.00	50.90	2	148	1.34%
2019/03/05	2	50.80	10	50.90	51.00	-8	144	-5.54%
2019/03/04	1	51.50	0	0.00	51.00	1	140	0.71%
2019/02/22	10	50.30	0	0.00	49.95	10	114	8.74%
2019/02/19	5	49.30	0	0.00	48.90	5	104	4.77%
2019/02/15	2	47.85	0	0.00	47.80	2	105	1.89%
2018/12/18	2	46.40	0	0.00	46.20	2	97	2.06%
2018/12/10	5	46.40	0	0.00	46.55	5	87	5.70%
2018/11/01	0	0.00	1	46.00	46.35	-1	126	-0.79%
2018/10/30	2	46.30	0	0.00	46.00	2	131	1.52%
2018/09/17	0	0.00	1.1	49.07	49.20	-1.1	264	-0.42%
2018/08/22	0	0.00	1	50.00	50.00	-1	259	-0.38%
2018/08/16	1	50.20	0	0.00	50.30	1	251	0.40%
2018/08/10	5	49.85	0	0.00	50.00	5	237	2.10%
2018/08/09	2	49.85	0	0.00	49.85	2	233	0.86%
2018/08/07	3	51.50	0	0.00	51.70	3	219	1.36%
2018/08/02	1	52.90	0	0.00	52.70	1	212	0.47%
2018/07/16	0	0.00	2	50.75	50.90	-2	177	-1.13%
2018/07/13	2	50.00	0	0.00	50.00	2	169	1.18%
2018/07/11	1	50.00	0	0.00	49.90	1	152	0.65%
2018/06/25	0	0.00	5	49.55	49.60	-5	85	-5.85%
2018/06/12	0	0.00	5	49.50	49.60	-5	92	-5.41%
2018/03/31	1	51.30	0	0.00	51.50	1	119	0.84%
2018/03/14	5	51.00	0	0.00	51.40	5	110	4.54%
2018/02/21	5	47.90	0	0.00	47.80	5	96	5.19%
2018/02/07	0	0.00	1	47.65	47.95	-1	95	-1.05%
2018/02/06	1	47.30	1	47.70	47.30	0	97	0.00%
2018/01/31	1	49.35	0	0.00	49.35	1	96	1.04%