台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.57%
  • 成交量
    467
  • 產業
    上市 資訊服務類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊連 (5203)籌碼相關-群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00187.9087.70-1333-0.30%
2024/03/1900.00187.9087.60-1335-0.30%
2024/03/04187.6000.0087.3013050.33%
2024/03/01189.1000.0089.1012940.34%
2024/02/2300.000.591.4091.10-0.5275-0.19%
2024/02/15190.5000.0091.8012690.37%
2024/02/0500.00391.3092.60-3265-1.13%
2024/01/3100.00292.2092.20-2293-0.68%
2024/01/26293.2000.0093.2023000.67%
2024/01/1800.00291.2591.10-2315-0.63%
2024/01/16292.4500.0091.1023180.63%
2024/01/1500.00393.0093.20-3326-0.92%
2024/01/08192.6000.0092.6013300.30%
2024/01/04293.7500.0093.6023290.61%
2023/12/273100.8300.0099.1033130.96%
2023/12/2200.00194.3093.70-1252-0.40%
2023/12/2100.002.393.5793.90-2.3251-0.92%
2023/12/140.594.20196.7094.50-0.5266-0.19%
2023/12/12293.107.793.5092.90-5.7263-2.16%
2023/12/071.394.1500.0093.501.32630.49%
2023/11/300.294.3000.0094.800.22910.07%
2023/11/27395.1700.0094.1032921.02%
2023/11/23497.90197.9097.9032931.02%
2023/11/14195.1000.0096.3013000.33%
2023/11/13194.6000.0095.8013020.33%
2023/10/2700.00690.9592.20-6490-1.22%
2023/10/11691.2000.0088.9067560.79%
2023/09/2600.001.187.7787.00-1.1770-0.15%
2023/09/2200.000.188.5087.80-0.1772-0.01%
2023/09/0800.000.193.8092.00-0.1776-0.01%
2023/08/16094.0000.0094.0007830.00%
2023/08/14193.0200.0093.2017860.13%
2023/08/081103.5000.00104.0017330.14%
2023/08/040.1105.501.2106.70107.50-1.1706-0.15%
2023/08/024.3106.912104.00104.002.36920.33%
2023/08/010.4110.131.5110.50110.00-1.1654-0.17%
2023/07/3100.001106.00103.50-1570-0.18%
2023/07/275107.003103.17101.0025140.39%
2023/07/2600.001105.50106.50-1443-0.23%
2023/07/2500.00196.7098.30-1378-0.26%
2023/07/181103.0016100.25100.50-15380-3.94%
2023/07/1300.00194.1093.00-1370-0.27%
2023/07/1100.00193.8093.50-1419-0.24%
2023/07/05192.7000.0092.6014890.20%
2023/07/04191.5000.0092.2015030.20%
2023/07/0300.00391.9392.20-3512-0.59%
2023/06/30191.8000.0091.9015370.19%
2023/06/26292.4000.0092.2026790.29%
2023/06/20292.3500.0092.7029350.21%
2023/06/16195.1000.0095.1011,0310.10%
2023/06/1500.00496.2096.00-41,070-0.37%
2023/06/1300.00194.6094.80-11,136-0.09%
2023/06/1200.00293.0093.20-21,139-0.18%
2023/06/0700.00195.8095.60-11,155-0.09%
2023/06/06395.8700.0095.3031,1660.26%
2023/06/0200.00196.3096.10-11,216-0.08%
2023/06/0100.00194.5094.50-11,216-0.08%
2023/05/31194.3000.0094.0011,2260.08%
2023/05/30193.2000.0092.8011,2330.08%
2023/05/2900.00293.3594.00-21,246-0.16%
2023/05/26291.7500.0091.4021,2470.16%
2023/05/25192.6000.0092.3011,2520.08%
2023/05/24392.8700.0092.8031,2570.24%
2023/05/23693.9800.0093.8061,2610.48%
2023/05/2200.00194.2094.60-11,272-0.08%
2023/05/19192.4000.0092.1011,2810.08%
2023/05/1700.00194.0094.00-11,298-0.08%
2023/05/1600.00193.3092.80-11,338-0.07%
2023/05/15191.8000.0091.9011,4080.07%
2023/05/1200.00193.8094.00-11,485-0.07%
2023/05/11191.9000.0091.6011,6680.06%
2023/05/09293.7000.0093.6021,6940.12%
2023/05/08193.5000.0093.8011,6900.06%
2023/05/02195.5000.0095.3011,6740.06%
2023/04/2500.00294.9094.80-21,645-0.12%
2023/04/21196.8000.0097.0011,6280.06%
2023/04/20199.9000.00100.0011,6140.06%
2023/04/1900.001103.00103.00-11,600-0.06%
2023/04/171106.0000.00105.0011,5720.06%
2023/04/1400.001102.00101.50-11,536-0.07%
2023/04/13299.0000.0098.9021,5160.13%
2023/04/124103.001103.50103.0031,4850.20%
2023/04/112101.503102.67102.50-11,460-0.07%
2023/04/102101.502102.75101.0001,4490.00%
2023/04/072102.753103.67102.00-11,435-0.07%
2023/04/062103.504103.63104.50-21,418-0.14%
2023/03/313104.333105.00104.0001,4040.00%
2023/03/301104.5011104.82103.50-101,377-0.73%
2023/03/294106.006106.42105.50-21,348-0.15%
2023/03/2800.001107.00107.00-11,325-0.08%
2023/03/278115.562112.50112.0061,2850.47%
2023/03/2422116.209115.28114.00131,2321.06%
2023/03/231106.002113.50113.50-11,088-0.09%
2023/03/222100.503102.33103.50-1970-0.10%
2023/03/21199.70399.5099.00-2910-0.22%
2023/03/20898.11998.0096.50-1861-0.12%
2023/03/17495.95397.3797.9018210.12%
2023/03/16291.50290.2090.2007540.00%
2023/03/15290.95291.1590.7007470.00%
2023/03/14190.00190.6089.8007440.00%
2023/03/13188.80190.4090.4007440.00%
2023/03/10188.0000.0089.2017360.14%
2023/03/08192.00190.8090.8007110.00%
2023/03/07194.90195.2095.2006720.00%
2023/03/0300.00194.5094.70-1643-0.16%
2023/03/0100.00193.5093.60-1624-0.16%
2023/02/24191.7000.0091.5016090.16%
2023/02/2200.00193.0093.00-1595-0.17%
2023/02/21291.7000.0091.6025890.34%
2023/02/1700.00293.2093.60-2571-0.35%
2023/02/15191.0000.0091.0015520.18%
2023/02/14295.90294.8093.1005320.00%
2023/02/13296.20295.1593.7004930.00%
2023/02/1000.00194.0095.60-1421-0.24%
2023/02/09898.59597.9096.4033430.87%
2023/02/0800.00194.8093.00-1160-0.62%
2022/11/01087.8000.0087.2002430.00%
2022/10/2800.00188.3088.70-1235-0.42%
2022/10/27187.9000.0088.1012320.43%
2022/10/26288.8000.0088.5022300.87%
2022/10/24186.90187.4089.0002220.00%
2022/10/0400.00189.2089.70-1218-0.46%
2022/10/03188.6000.0088.2012130.47%
2022/09/0200.00199.2098.60-1162-0.61%
2022/09/0100.00196.8096.20-1157-0.64%
2022/08/31197.0000.0097.2011550.64%
2022/08/29195.3000.0095.4011500.67%
2022/08/25199.002100.25102.00-1139-0.71%
2022/08/24195.6000.0095.5011190.84%
2022/08/1600.00198.5098.10-1110-0.91%
2022/05/1200.00583.5881.30-5381-1.31%
2022/04/07187.0000.0086.9013240.31%
2022/03/28189.9000.0089.9013090.32%
2022/03/16495.1000.0093.7042791.43%
2022/03/15195.0000.0094.1012740.36%
2022/03/14198.0000.0098.5012690.37%
2022/03/101105.0000.00105.0012360.42%
2022/03/094113.884112.38109.5002130.00%
2022/03/081108.5000.00105.0011580.63%
2022/03/0700.002113.00113.00-2108-1.84%
2022/03/0400.001103.00103.00-176-1.30%
2021/07/2600.00186.0085.20-1232-0.43%
2021/07/2000.00181.1081.10-1245-0.41%
2021/07/14181.6000.0081.3012430.41%
2021/07/13182.9000.0082.0012410.41%
2021/07/09282.65284.0583.9002350.00%
2021/05/25181.7000.0081.7012210.45%
2021/05/20182.4000.0082.3012230.45%
2021/05/11183.5000.0082.0012080.48%
2021/05/10186.2000.0086.2012040.49%
2021/05/0400.00283.5083.70-2198-1.01%
2021/04/2100.00799.2198.00-7176-3.97%
2021/04/2000.00499.2099.40-4174-2.29%
2021/04/1900.00999.7199.20-9180-4.98%
2021/04/1600.00299.4599.30-2186-1.07%
2021/04/1500.00199.3099.20-1199-0.50%
2021/04/1400.001100.0099.30-1229-0.44%
2021/04/0900.001103.00102.00-1234-0.43%
2021/04/0100.0016100.72100.50-16245-6.52%
2021/03/0900.00197.2097.10-1264-0.38%
2021/03/0200.0030100.03100.00-30268-11.19%
2021/02/2600.0010103.25103.00-10264-3.78%
2021/02/2500.0030103.75104.00-30260-11.51%
2021/01/202106.2500.00104.0023030.66%
2021/01/081110.0000.00111.5012910.34%
2021/01/071107.505110.60113.00-4280-1.43%
2021/01/0600.002104.75103.00-2259-0.77%
2020/12/3100.001104.00104.00-1264-0.38%
2020/12/071102.0000.00101.5012740.36%
2020/11/271103.0000.00103.5013060.33%
2020/11/202104.0000.00103.5023330.60%
2020/11/1300.000.1104.00104.50-0.1398-0.02%
2020/11/091103.0000.00102.0014360.23%
2020/11/066103.0000.00102.0064391.36%
2020/11/0500.001103.00103.00-1450-0.22%
2020/11/02298.90199.40100.0014850.21%
2020/10/307104.143105.83101.5044820.83%
2020/10/291111.5000.00111.0014520.22%
2020/10/081112.5000.00112.5017390.14%
2020/09/111115.0000.00115.0018000.12%
2020/09/031119.0000.00119.5018200.12%
2020/09/0200.001126.00121.00-1817-0.12%
2020/09/012119.7500.00118.5027960.25%
2020/08/311119.5000.00119.5017920.13%
2020/08/2800.002122.00120.50-2795-0.25%
2020/08/2700.005119.50121.00-5790-0.63%
2020/08/262121.5000.00120.0027820.26%
2020/08/2500.001121.00120.50-1783-0.13%
2020/08/201109.0000.00109.5017520.13%
2020/08/1700.001118.00117.00-1736-0.14%
2020/08/0320108.9500.00107.50207382.71%
2020/07/312106.0000.00108.0027550.26%
2020/07/305108.001109.00107.5047540.53%
2020/07/295112.2000.00111.0057360.68%
2020/07/2800.001125.00122.50-1705-0.14%
2020/07/271120.5000.00124.0017070.14%
2020/07/245123.004123.88118.5017100.14%
2020/07/231128.001124.00123.0007060.00%
2020/07/221121.502127.25131.00-1700-0.14%
2020/07/2100.002120.50119.50-2680-0.29%
2020/07/2000.002116.75118.50-2670-0.30%
2020/07/177113.4300.00113.5076681.05%
2020/07/0900.000114.00114.000744-0.01%
2020/07/072109.501112.50112.0017340.14%
2020/07/0615110.531111.50111.00147681.82%
2020/07/036109.2500.00109.0067720.78%
2020/07/021107.505110.80111.00-4775-0.52%
2020/06/241107.5000.00108.5017910.13%
2020/06/235106.2000.00106.5058000.62%
2020/06/221106.5000.00107.0018070.12%
2020/06/192108.7500.00109.0028230.24%
2020/06/180.1110.0000.00110.000.18330.01%
2020/06/161106.0000.00106.0018490.12%
2020/06/122104.7500.00106.0029000.22%
2020/06/114109.1300.00108.0049320.43%
2020/06/105113.2000.00112.5059490.53%
2020/06/091114.5000.00114.0019730.10%
2020/06/083114.0000.00114.0031,0070.30%
2020/06/057115.0700.00114.5071,0210.69%
2020/06/041114.5000.00115.5011,0420.10%
2020/06/035113.5000.00113.5051,0700.47%
2020/06/024113.5000.00113.0041,1130.36%
2020/06/016113.7500.00114.5061,1230.53%
2020/05/221115.0000.00115.5011,4030.07%
2020/05/141113.0000.00112.0011,3880.07%
2020/05/0600.001117.50117.50-11,393-0.07%
2020/04/271121.001120.00120.5001,3270.00%
2020/04/1700.002114.25112.00-21,215-0.16%
2020/04/162114.7500.00112.5021,1930.17%
2020/04/092108.002104.75104.0001,1560.00%
2020/03/2000.00189.1087.70-11,042-0.10%
2020/03/19381.102181.1181.10-181,042-1.73%
2020/03/1300.002102.50106.50-2962-0.21%
2020/03/1100.001118.50117.00-1903-0.11%
2020/03/091128.5010124.15123.00-9866-1.04%
2020/03/0600.001129.50127.50-1839-0.12%
2020/03/0400.003123.17123.50-3807-0.37%
2020/03/033130.672128.25126.5018030.12%
2020/03/0200.004126.00123.50-4758-0.53%
2020/02/271115.001124.50118.0007290.00%
2020/02/261128.501130.00127.5006570.00%
2020/02/2400.001117.00118.50-1542-0.18%
2020/02/211115.501118.50115.5005250.00%
2020/02/191114.0000.00117.0015240.19%
2020/02/182115.7500.00114.5025550.36%
2020/02/1420112.5000.00112.50205673.52%
2020/02/0700.0019106.42105.00-19733-2.59%
2020/02/0500.0031103.03103.00-31817-3.79%
2020/01/1400.001106.50107.00-1877-0.11%
2020/01/071111.0000.00110.0018840.11%
2020/01/0300.004111.00111.00-4901-0.44%
2020/01/022114.0000.00113.5028930.22%
2019/12/161117.501119.00117.5009300.00%
2019/12/131118.001114.50118.0009130.00%
2019/12/127115.5000.00114.5078920.78%
2019/12/0300.0093109.50110.50-93897-10.36%
2019/11/291109.0000.00108.5019240.11%
2019/11/213114.671115.00115.0029120.22%
2019/11/1900.002111.75111.00-2892-0.22%
2019/11/1800.001109.50110.00-1881-0.11%
2019/11/151112.5000.00111.5018710.11%
2019/11/141111.001110.00110.0008340.00%
2019/11/131109.0000.00110.0018210.12%
2019/11/121111.5000.00114.0018040.12%
2019/11/112114.001116.00112.0017930.13%
2019/11/085115.002119.25114.0037640.39%
2019/11/072126.5000.00123.0027180.28%
2019/11/0600.002122.25126.50-2658-0.30%
2019/11/052114.003112.50115.00-1581-0.17%
2019/11/0400.001112.00112.00-1527-0.19%
2019/11/0100.001100.50102.00-1487-0.21%
2019/10/312100.001100.5098.9014820.21%
2019/10/291095.9500.0096.00104632.16%
2019/10/2100.00197.3097.70-1402-0.25%
2019/10/1700.00196.8096.70-1398-0.25%
2019/10/16197.0000.0097.4013950.25%
2019/10/0800.00195.0095.50-1363-0.28%
2019/10/04193.3000.0093.1013650.27%
2019/09/2500.00196.5096.40-1359-0.28%
2019/09/24599.8600.0097.5053561.40%
2019/09/20399.833100.27104.0003320.00%
2019/09/041102.0000.00102.0012440.41%
2019/09/031298.793102.67102.5092253.99%
2019/09/02196.601.297.5096.60-0.2190-0.10%
2019/08/28596.7000.0092.0051792.79%
2019/08/271994.42191.0093.201817010.54%
2019/08/191285.1800.0085.00121557.74%
2019/08/14182.70183.4084.2001530.00%
2019/08/0800.00185.2085.70-1142-0.70%
2019/08/07185.00184.6084.5001400.00%
2019/08/05184.50384.5084.40-2141-1.41%
2019/08/02282.80283.5083.2001400.00%
2019/07/3100.00286.6085.50-2130-1.53%
2019/07/0300.00180.4081.50-1117-0.85%
2019/07/02279.25178.9079.1011120.89%
2019/07/0100.00177.8078.20-1109-0.91%
2019/06/2800.00177.8077.70-1108-0.92%
2019/06/27577.54377.5777.3021071.86%
2019/06/26276.3000.0076.7021041.92%
2019/06/25176.00176.4075.8001030.00%
2019/06/2400.00176.5076.50-1102-0.98%
2019/06/1900.00173.3073.30-1101-0.99%
2019/06/18272.5500.0072.7021011.97%
2019/06/17273.35173.5073.7011000.99%
2019/06/13172.9000.0073.001981.02%
2019/05/13174.1000.0073.401981.02%
2019/05/1000.00175.0074.60-197-1.03%
2019/05/0700.00176.6076.00-193-1.07%
2019/05/0600.001.575.6375.40-1.592-1.61%
2019/04/3000.00174.7075.00-187-1.14%
2019/04/29174.70374.7374.70-287-2.29%
2019/04/26174.1000.0074.101851.17%
2019/04/254.575.62475.9874.900.5840.59%
2019/04/24475.35576.4675.40-178-1.27%
2019/04/23873.15274.7574.406728.32%
2019/04/18173.00172.2072.200690.00%
2019/04/0100.00270.7070.40-274-2.69%
2019/03/2900.00270.6070.60-272-2.75%
2019/03/2200.00171.4072.30-178-1.28%
2019/03/0500.00170.1070.10-178-1.28%
2019/03/04169.3000.0069.701781.28%
2019/02/26273.2000.0072.502732.73%
2019/02/22172.5000.0072.501721.38%
2019/02/21172.90172.8072.800720.00%
2019/02/18172.5000.0073.001681.45%
2019/02/12170.0000.0070.301661.50%
2019/01/2300.00170.1070.20-178-1.28%
2019/01/10167.7000.0067.601811.22%
2019/01/0400.00270.1070.00-283-2.39%
2018/12/2400.00170.3070.20-183-1.20%
2018/12/21469.80770.1969.80-386-3.48%
2018/12/18170.1000.0069.301791.25%
2018/12/1400.00169.1069.10-176-1.31%
2018/12/1300.00169.0068.50-176-1.31%
2018/12/1200.00368.3768.80-376-3.90%
2018/12/0400.00369.0768.90-379-3.79%
2018/12/03168.8000.0068.901811.22%
2018/11/30168.1000.0068.501871.14%
2018/11/28167.4000.0067.501881.13%
2018/11/27167.3000.0067.201891.12%
2018/11/21166.6000.0066.801911.10%
2018/11/20267.5000.0066.802912.19%
2018/11/16166.0000.0066.201911.09%
2018/11/1400.00166.0066.00-191-1.09%
2018/11/13165.1000.0065.901911.09%
2018/11/0700.00165.7065.70-190-1.11%
2018/11/06262.70162.7062.701881.13%
2018/11/0200.00162.9062.70-191-1.10%
2018/11/01262.25162.4062.201911.09%
2018/10/15162.50162.3062.4001350.00%
2018/09/2700.00171.8071.70-1139-0.72%
2018/09/21173.5000.0072.9011480.68%
2018/09/0600.00278.7076.80-2167-1.19%
2018/08/1000.00374.4074.50-3338-0.89%
2018/08/0900.00174.9074.70-1355-0.28%
2018/08/0800.00275.6074.80-2362-0.55%
2018/08/0100.00277.3077.10-2361-0.55%
2018/07/3100.00275.7075.80-2360-0.56%
2018/07/27272.00273.6073.9003510.00%
2018/07/2600.00873.2073.30-8340-2.35%
2018/07/25366.33366.5066.7003260.00%
2018/07/19365.7000.0065.8033250.92%
2018/07/1800.00366.5065.60-3328-0.91%
2018/07/17365.2700.0065.0033260.92%
2018/07/1600.00366.0065.70-3328-0.91%
2018/07/13464.4800.0064.4043251.23%
2018/07/12163.70164.7065.0003290.00%
2018/07/11164.20164.3064.1003290.00%
2018/07/10162.9000.0062.8013320.30%
2018/07/06361.90463.1862.80-1334-0.30%
2018/07/05161.7000.0061.6013310.30%
2018/07/04462.18262.8562.0023300.61%
2018/07/03162.70163.8063.7003270.00%
2018/07/02263.20163.6063.1013270.31%
2018/06/2900.00164.1064.30-1324-0.31%
2018/06/28164.4000.0064.2013230.31%
2018/06/27365.73365.2765.3003230.00%
2018/06/2600.00167.2066.90-1321-0.31%
2018/06/25166.1000.0065.8013180.31%
2018/06/2200.00167.1067.00-1317-0.32%
2018/06/21167.7000.0066.6013140.32%
2018/06/11171.50172.3071.3003100.00%
2018/05/1700.00176.2076.20-1153-0.65%
2018/05/1600.00369.3769.30-3135-2.21%
2018/05/1500.00166.9066.90-1128-0.78%
2018/05/08263.3500.0063.6021241.61%
2018/05/07263.30563.5063.80-3122-2.46%
2018/04/25464.6500.0065.0041253.18%
2018/04/24164.8000.0064.6011260.79%
2018/04/2000.00165.5066.10-1124-0.81%
2018/04/17165.3000.0065.2011180.84%
2018/04/16164.50465.9065.50-3117-2.54%
2018/04/1300.00164.3064.00-1116-0.86%
2018/04/1200.001.963.6363.70-1.9116-1.59%
2018/04/0900.00263.3063.10-2117-1.70%
2018/04/03263.2000.0062.9021171.71%
2018/04/0200.00162.6062.70-1117-0.85%
2018/03/3000.00163.0062.50-1117-0.85%
2018/03/27261.40261.9561.3001180.00%
2018/03/26161.3000.0061.3011180.84%
2018/03/2200.00262.0562.00-2119-1.68%
2018/03/21161.7000.0061.7011200.83%
2018/03/20161.3000.0061.3011210.82%
2018/03/191862.00161.2061.201712213.91%
2018/03/06162.30162.4062.4001120.00%
2018/02/27363.9300.0063.7031072.78%
2018/02/21262.7000.0062.6021051.90%
2018/02/12263.8500.0065.0021041.92%
2018/01/1900.00167.6067.90-181-1.23%
訊連 相關文章
訊連 相關影音