祥碩 (5269)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1910
漲跌
▲70
漲幅
+3.80%
成交量
622張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	1854.98	1	1820.00	1840.00	0	1,101	0.00%
2024/05/06	1	2034.88	1	1935.00	1905.00	0	1,091	0.00%
2024/05/03	1	2045.00	1	2074.95	2035.00	0	1,099	0.00%
2024/05/02	1	1980.00	1	1955.00	1980.00	0	1,105	0.00%
2024/04/29	1	1940.00	1	1945.00	1945.00	0	1,150	0.00%
2024/04/26	2	1882.50	1	1924.97	1905.00	1	1,190	0.08%
2024/04/25	2	1842.50	1	1900.00	1835.00	1	1,190	0.08%
2024/04/23	0	0.00	2	1792.50	1815.00	-2	1,182	-0.17%
2024/04/19	1	2019.96	2	1955.00	1920.00	-1	1,194	-0.08%
2024/04/16	0	2105.00	0	2135.00	2090.00	0	1,217	0.00%
2024/04/12	2	2307.40	0.1	2330.00	2245.00	2	1,236	0.16%
2024/04/11	1.1	2355.56	1	2340.01	2335.00	0.1	1,255	0.00%
2024/04/10	1	2369.96	0	0.00	2315.00	1	1,253	0.08%
2024/04/09	1.2	2369.46	3	2415.00	2390.00	-1.8	1,260	-0.15%
2024/04/08	0	2525.00	0	2540.00	2515.00	0	1,254	0.00%
2024/04/02	0	0.00	0	2505.00	2535.00	0	1,255	0.00%
2024/04/01	1	2400.00	1.1	2427.27	2465.00	-0.1	1,251	-0.01%
2024/03/29	2	2355.52	2.1	2386.47	2395.00	-0.1	1,253	-0.01%
2024/03/27	0	0.00	0	2250.00	2230.00	0	1,241	0.00%
2024/03/26	1	2275.20	0	0.00	2295.00	1	1,233	0.08%
2024/03/25	0	0.00	0.3	2320.00	2325.00	-0.3	1,218	-0.02%
2024/03/14	1	2259.83	1	2200.00	2260.00	0	1,266	0.00%
2024/03/08	0	2150.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/06	0.1	2370.00	1	2370.00	2365.00	-0.9	1,312	-0.07%
2024/03/04	1	2393.41	0	0.00	2390.00	1	1,333	0.08%
2024/03/01	0.1	2335.00	0	0.00	2375.00	0.1	1,334	0.01%
2024/02/29	0	0.00	1.1	2331.82	2355.00	-1.1	1,330	-0.08%
2024/02/27	1	2295.00	1	2325.00	2250.00	0	1,327	0.00%
2024/02/23	0.1	2255.00	0	2205.00	2280.00	0.1	1,314	0.01%
2024/02/22	3	2116.67	2	2137.50	2165.00	1	1,296	0.08%
2024/02/21	1	2075.00	0	0.00	2065.00	1	1,286	0.08%
2024/02/20	0	0.00	1.1	2091.36	2140.00	-1.1	1,287	-0.09%
2024/02/19	0	2005.00	2.2	1983.86	2005.00	-2.2	1,260	-0.17%
2024/02/16	2	1910.00	0	0.00	1885.00	2	1,246	0.16%
2024/02/15	0	0.00	3	1978.33	1985.00	-3	1,257	-0.24%
2024/02/05	1	1875.00	0	0.00	1875.00	1	1,257	0.08%
2024/02/02	4.1	1943.05	2	1980.00	1940.00	2.1	1,257	0.17%
2024/02/01	0	0.00	2	1915.00	1940.00	-2	1,267	-0.16%
2024/01/31	2	1850.00	1	1865.00	1860.00	1	1,255	0.08%
2024/01/30	1	1860.00	1	1890.00	1895.00	0	1,254	0.00%
2024/01/29	0	0.00	1	1845.00	1835.00	-1	1,254	-0.08%
2024/01/26	1	1830.00	1	1810.00	1810.00	0	1,273	0.00%
2024/01/25	2	1832.50	1	1820.00	1820.00	1	1,275	0.08%
2024/01/24	1	1885.00	0	0.00	1825.00	1	1,275	0.08%
2024/01/22	2	1930.00	2	1907.50	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	2	1952.48	1920.00	-2	1,249	-0.16%
2024/01/17	1	1860.00	0	0.00	1870.00	1	1,302	0.08%
2024/01/16	1.1	1878.63	0	0.00	1865.00	1.1	1,311	0.08%
2024/01/15	2.1	1910.95	3.1	1910.81	1955.00	-1	1,314	-0.08%
2024/01/12	1	1855.00	0	0.00	1840.00	1	1,325	0.08%
2024/01/11	1	1925.00	0	0.00	1910.00	1	1,323	0.08%
2024/01/10	1	1870.00	1	1894.85	1910.00	0	1,318	0.00%
2024/01/09	0	0.00	4.1	1845.61	1860.00	-4.1	1,309	-0.31%
2024/01/08	2	1750.00	1	1765.00	1775.00	1	1,298	0.08%
2024/01/05	2	1727.50	6	1728.33	1730.00	-4	1,298	-0.31%
2024/01/04	1	1675.00	0	0.00	1650.00	1	1,282	0.08%
2024/01/03	3.1	1678.55	0	0.00	1660.00	3.1	1,291	0.24%
2024/01/02	2.1	1760.71	0	0.00	1745.00	2.1	1,287	0.16%
2023/12/29	0	0.00	1	1815.00	1815.00	-1	1,316	-0.08%
2023/12/27	1	1785.00	0.1	1818.85	1810.00	0.9	1,348	0.06%
2023/12/26	2	1790.00	2	1785.00	1785.00	0	1,349	0.00%
2023/12/25	0	0.00	1	1774.99	1755.00	-1	1,347	-0.07%
2023/12/22	2	1725.00	1	1735.00	1740.00	1	1,344	0.07%
2023/12/21	2	1647.50	3.1	1681.61	1680.00	-1.1	1,334	-0.08%
2023/12/20	1	1650.00	0	0.00	1630.00	1	1,345	0.07%
2023/12/18	1.1	1648.64	1	1640.00	1640.00	0.1	1,377	0.01%
2023/12/15	1	1650.00	1	1660.10	1635.00	0	1,392	0.00%
2023/12/14	1.1	1743.18	1.1	1686.91	1685.00	0.1	1,409	0.00%
2023/12/13	1	1699.96	1.1	1715.00	1725.00	-0.1	1,426	-0.01%
2023/12/12	1	1605.00	3	1591.67	1590.00	-2	1,424	-0.14%
2023/12/11	2	1547.50	0.1	1550.00	1550.00	1.9	1,428	0.13%
2023/12/08	0	1585.00	3.1	1584.64	1570.00	-3.1	1,432	-0.22%
2023/12/07	1.1	1439.55	1	1485.00	1505.00	0.1	1,403	0.01%
2023/12/06	1	1445.00	1	1475.00	1470.00	0	1,392	0.00%
2023/12/04	0	1490.00	0	1506.00	1470.00	0	1,394	0.00%
2023/12/01	0	0.00	0.1	1500.90	1515.00	-0.1	1,383	-0.01%
2023/11/30	0	1435.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/29	0	1449.17	0	0.00	1455.00	0	1,355	0.00%
2023/11/28	1	1460.39	1	1480.00	1490.00	0	1,342	0.00%
2023/11/27	0.1	1435.00	0	0.00	1425.00	0.1	1,333	0.01%
2023/11/23	0	1540.00	0	1545.00	1505.00	0	1,349	0.00%
2023/11/22	2	1479.98	0	1495.00	1495.00	2	1,346	0.15%
2023/11/20	0.1	1480.00	0	0.00	1490.00	0.1	1,337	0.01%
2023/11/17	2	1537.50	0	0.00	1525.00	2	1,325	0.15%
2023/11/16	0	1490.00	1	1524.99	1550.00	-1	1,314	-0.08%
2023/11/15	1.1	1497.18	0	1585.00	1500.00	1.1	1,301	0.08%
2023/11/14	1	1485.22	2.1	1550.48	1540.00	-1.1	1,279	-0.09%
2023/11/13	2	1432.50	4.1	1443.42	1445.00	-2.1	1,246	-0.17%
2023/11/10	0	0.00	1	1379.95	1390.00	-1	1,228	-0.08%
2023/11/09	2.1	1350.62	1.1	1360.52	1360.00	1.1	1,218	0.09%
2023/11/06	0	0.00	1	1290.15	1310.00	-1	1,198	-0.08%
2023/11/03	3	1236.71	2	1240.00	1235.00	1	1,179	0.09%
2023/11/02	0.1	1317.27	0	1360.00	1315.00	0.1	1,155	0.01%
2023/11/01	1	1335.00	0	0.00	1310.00	1	1,137	0.09%
2023/10/31	1	1354.51	1	1315.00	1315.00	0	1,125	0.00%
2023/10/30	2	1337.58	3	1350.00	1345.00	-1	1,110	-0.09%
2023/10/27	1	1240.00	1	1270.00	1270.00	0	1,077	0.00%
2023/10/26	4.1	1282.53	1	1274.41	1240.00	3	1,071	0.28%
2023/10/25	1	1345.00	3.1	1370.58	1325.00	-2.1	1,055	-0.20%
2023/10/24	3	1270.00	6	1267.51	1270.00	-3	1,018	-0.30%
2023/10/23	0	0.00	0.1	1280.00	1210.00	-0.1	1,010	-0.01%
2023/10/20	0	1260.00	0	1260.00	1265.00	0	1,006	0.00%
2023/10/18	0	0.00	0	1235.00	1210.00	0	993	0.00%
2023/10/17	2	1200.00	2	1200.00	1200.00	0	992	0.00%
2023/10/16	0	1210.00	0	0.00	1200.00	0	1,009	0.00%
2023/10/13	0	1230.00	0	1250.00	1235.00	0	1,001	0.00%
2023/10/12	1	1239.90	0	1250.00	1250.00	1	990	0.10%
2023/10/11	1	1275.00	0	0.00	1280.00	1	980	0.10%
2023/10/06	1	1250.00	1	1250.00	1250.00	0	975	0.00%
2023/10/05	2	1289.70	1	1289.41	1290.00	1	977	0.10%
2023/10/04	2	1235.00	2.1	1196.68	1235.00	-0.1	948	-0.01%
2023/10/03	0	0.00	1	1160.00	1165.00	-1	924	-0.11%
2023/10/02	1	1135.00	0	0.00	1135.00	1	912	0.11%
2023/09/28	3	1170.00	3	1155.00	1155.00	0	899	0.00%
2023/09/27	2	1170.00	2	1160.00	1170.00	0	898	0.00%
2023/09/25	0	0.00	1	1200.00	1200.00	-1	892	-0.11%
2023/09/22	0	1120.00	0	0.00	1185.00	0	878	0.00%
2023/09/21	2	1112.50	1	1130.00	1115.00	1	861	0.12%
2023/09/20	2.1	1197.68	1	1170.00	1165.00	1.1	851	0.13%
2023/09/19	0	0.00	0	1250.00	1235.00	0	851	0.00%
2023/09/18	1	1225.00	1	1260.49	1265.00	0	834	0.00%
2023/09/15	0	1200.00	6	1215.00	1200.00	-6	801	-0.75%
2023/09/14	0	1095.00	0	1095.00	1105.00	0	770	0.00%
2023/09/13	0	0.00	1	1050.00	1045.00	-1	757	-0.13%
2023/09/12	1	1005.00	1	1000.00	1005.00	0	751	0.00%
2023/09/06	1	1040.00	0	0.00	1025.00	1	755	0.13%
2023/09/05	0	0.00	1	1035.00	1030.00	-1	753	-0.13%
2023/09/04	1	985.00	0	986.00	984.00	1	743	0.13%
2023/09/01	1	994.00	1.1	986.14	981.00	-0.1	747	-0.01%
2023/08/30	1	991.80	0	993.20	965.00	1	738	0.13%
2023/08/29	1	935.00	1	974.29	968.00	0	731	0.00%
2023/08/28	1.1	884.52	1	900.03	934.00	0	713	0.01%
2023/08/25	1	881.00	1	885.00	870.00	0	715	0.00%
2023/08/24	1	910.00	1	921.00	918.00	0	736	0.00%
2023/08/18	0	0.00	1	902.00	900.00	-1	772	-0.13%
2023/08/17	1	891.00	1	893.00	902.00	0	789	0.00%
2023/08/16	1	877.00	1	878.00	878.00	0	796	0.00%
2023/08/15	1	861.00	1	873.00	872.00	0	809	0.00%
2023/08/14	0	0.00	1	852.00	850.00	-1	819	-0.12%
2023/08/11	2	848.00	1	847.00	848.00	1	834	0.12%
2023/08/10	1	890.00	0	0.00	863.00	1	835	0.12%
2023/08/08	0	945.00	0	0.00	942.00	0	863	0.00%
2023/08/07	0	971.00	0	0.00	977.00	0	871	0.00%
2023/07/31	0	998.00	0	1000.00	983.00	0	878	0.00%
2023/07/28	0	986.00	0	0.00	995.00	0	875	0.00%
2023/07/27	0.1	975.00	0	0.00	965.00	0.1	873	0.01%
2023/07/26	2	952.00	4	930.00	930.00	-2	870	-0.23%
2023/07/24	4.1	949.00	4	951.00	945.00	0.1	853	0.01%
2023/07/21	6	945.42	6	955.00	967.00	0	852	0.00%
2023/07/20	3	1031.52	2	985.00	985.00	1	850	0.12%
2023/07/19	0	0.00	0	1085.00	1035.00	0	843	0.00%
2023/07/17	1	994.98	1	987.00	995.00	0	835	0.00%
2023/07/14	5	984.20	5	988.80	1005.00	0	841	0.00%
2023/07/13	0	0.00	1	975.00	975.00	-1	840	-0.12%
2023/07/12	1	998.03	1	1010.00	998.00	0	832	0.00%
2023/07/10	0	0.00	0	1090.00	1060.00	0	830	0.00%
2023/07/07	0	1045.00	0	0.00	1065.00	0	836	0.00%
2023/07/05	2	1050.00	3	1068.33	1070.00	-1	865	-0.12%
2023/06/30	2	1035.00	2	1055.00	1055.00	0	892	0.00%
2023/06/28	2	1025.00	2	1035.00	1025.00	0	903	0.00%
2023/06/27	2	1089.93	0	0.00	1020.00	2	901	0.22%
2023/06/26	0	1090.00	0	0.00	1090.00	0	885	0.00%
2023/06/21	1	1130.00	0.1	1155.00	1135.00	0.9	887	0.11%
2023/06/19	1	1180.00	1	1180.00	1180.00	0	898	0.00%
2023/06/16	2	1235.00	2	1215.00	1215.00	0	909	0.00%
2023/06/15	1	1260.00	0.2	1270.00	1230.00	0.8	923	0.09%
2023/06/14	0	0.00	0.1	1240.00	1245.00	-0.1	954	-0.01%
2023/06/13	0	0.00	1	1209.53	1225.00	-1	974	-0.10%
2023/06/12	0	1145.00	0	1135.00	1150.00	0	982	0.00%
2023/06/09	0	1140.00	0	0.00	1125.00	0	997	0.00%
2023/06/08	0.1	1149.09	0	0.00	1140.00	0.1	1,022	0.01%
2023/06/07	1	1190.00	1	1185.00	1185.00	0	1,066	0.00%
2023/06/06	1	1145.00	1	1155.00	1170.00	0	1,093	0.00%
2023/06/05	0.1	1185.00	0	0.00	1160.00	0.1	1,097	0.01%
2023/06/01	1	1170.00	1	1180.00	1155.00	0	1,098	0.00%
2023/05/30	4.3	1214.61	2	1172.50	1170.00	2.3	1,091	0.21%
2023/05/29	1	1305.00	2	1310.00	1300.00	-1	1,073	-0.09%
2023/05/26	1	1240.00	1.3	1250.49	1245.00	-0.3	1,071	-0.03%
2023/05/25	4	1252.50	2	1232.50	1225.00	2	1,088	0.18%
2023/05/24	0.1	1247.50	0	0.00	1245.00	0.1	1,092	0.01%
2023/05/23	0.1	1295.00	0	0.00	1280.00	0.1	1,112	0.01%
2023/05/18	2.1	1211.43	2	1202.50	1180.00	0.1	1,090	0.01%
2023/05/15	1	1170.00	1	1160.00	1160.00	0	1,068	0.00%
2023/05/12	1	1170.00	1	1180.00	1170.00	0	1,063	0.00%
2023/05/08	0	0.00	0.1	1140.00	1125.00	-0.1	1,054	-0.01%
2023/05/05	1	1100.00	1	1120.00	1140.00	0	1,065	0.00%
2023/05/03	0	0.00	0.1	1130.00	1110.00	-0.1	1,091	-0.01%
2023/05/02	0	0.00	0.1	1160.00	1155.00	-0.1	1,105	-0.01%
2023/04/28	0.2	1135.00	0	0.00	1135.00	0.2	1,110	0.02%
2023/04/27	1.1	1120.00	1	1110.00	1110.00	0.1	1,109	0.01%
2023/04/25	10	1133.50	11	1114.09	1115.00	-1	1,114	-0.09%
2023/04/24	1	1190.00	0	0.00	1190.00	1	1,119	0.09%
2023/04/19	1	1245.00	0	0.00	1240.00	1	1,145	0.09%
2023/04/17	1	1295.00	0	0.00	1270.00	1	1,156	0.09%
2023/04/14	1	1335.00	0	0.00	1335.00	1	1,169	0.09%
2023/04/13	1	1300.00	1	1275.00	1275.00	0	1,164	0.00%
2023/04/12	1	1290.00	0	0.00	1310.00	1	1,157	0.09%
2023/04/11	1	1305.00	3.1	1321.94	1330.00	-2.1	1,148	-0.18%
2023/04/10	2	1200.00	2	1222.50	1210.00	0	1,136	0.00%
2023/04/06	3.1	1091.29	3	1100.00	1125.00	0.1	1,113	0.01%
2023/03/31	1	1150.00	0	0.00	1145.00	1	1,092	0.09%
2023/03/30	1	1155.00	1	1145.00	1145.00	0	1,095	0.00%
2023/03/27	1	1215.00	1	1190.00	1190.00	0	1,089	0.00%
2023/03/24	1.1	1218.64	2	1242.50	1210.00	-0.9	1,098	-0.08%
2023/03/23	1	1205.00	0	0.00	1205.00	1	1,093	0.09%
2023/03/21	1	1215.00	1	1225.00	1190.00	0	1,084	0.00%
2023/03/20	6	1234.17	4	1245.00	1260.00	2	1,071	0.19%
2023/03/17	1	1190.00	3	1241.67	1265.00	-2	1,060	-0.19%
2023/03/16	1	1120.00	3	1131.67	1165.00	-2	1,025	-0.19%
2023/03/15	1	1125.00	1	1150.00	1095.00	0	1,011	0.00%
2023/03/14	1	1100.00	1	1090.00	1090.00	0	1,014	0.00%
2023/03/13	2	1055.00	1	1060.00	1095.00	1	1,015	0.10%
2023/03/10	3	1076.67	3	1094.99	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	5.2	1017.12	1045.00	-5.2	996	-0.52%
2023/03/08	3	942.33	2	949.00	951.00	1	1,012	0.10%
2023/03/07	0	0.00	1	964.00	961.00	-1	1,016	-0.10%
2023/03/06	2.1	959.86	0	0.00	955.00	2.1	1,022	0.21%
2023/03/02	1	995.00	0	0.00	980.00	1	1,033	0.10%
2023/03/01	1	977.00	1	969.00	996.00	0	1,041	0.00%
2023/02/24	1	992.00	1	1010.00	991.00	0	1,045	0.00%
2023/02/23	2	1006.50	3	1013.33	1015.00	-1	1,046	-0.10%
2023/02/22	2	970.00	2.1	982.57	972.00	-0.1	1,064	-0.01%
2023/02/21	4	982.24	7	993.71	1005.00	-3	1,074	-0.28%
2023/02/20	6	937.51	6	944.00	950.00	0	1,068	0.00%
2023/02/17	2	904.00	0	0.00	903.00	2	1,100	0.18%
2023/02/16	1.1	915.52	0	0.00	920.00	1.1	1,128	0.10%
2023/02/14	1	895.00	1	922.00	892.00	0	1,195	0.00%
2023/02/13	0.1	937.26	0	0.00	902.00	0.1	1,204	0.01%
2023/02/10	1	948.00	0	0.00	948.00	1	1,213	0.08%
2023/02/09	1	990.00	0	0.00	994.00	1	1,212	0.08%
2023/02/08	2	982.00	5	983.80	1010.00	-3	1,210	-0.25%
2023/02/06	1	917.00	0	0.00	917.00	1	1,204	0.08%
2023/02/03	3	961.67	2	957.50	964.00	1	1,202	0.08%
2023/02/02	3	935.33	3	942.67	961.00	0	1,193	0.00%
2023/02/01	3	907.67	3	921.33	908.00	0	1,188	0.00%
2023/01/31	1	863.00	0	0.00	893.00	1	1,185	0.08%
2023/01/30	0	0.00	2	878.00	888.00	-2	1,176	-0.17%
2023/01/17	0	0.00	0	804.00	808.00	0	1,174	0.00%
2023/01/16	0	0.00	1	805.00	810.00	-1	1,175	-0.09%
2023/01/13	2	778.50	1.1	775.91	777.00	0.9	1,169	0.08%
2023/01/12	2	806.00	2.2	802.14	792.00	-0.2	1,166	-0.02%
2023/01/11	2.1	795.99	1.2	802.37	805.00	0.9	1,157	0.08%
2023/01/10	1	799.00	1	789.73	799.00	0	1,157	0.00%
2023/01/09	1	789.00	1	803.00	785.00	0	1,149	0.00%
2023/01/05	1	763.00	1	754.00	754.00	0	1,130	0.00%
2023/01/04	2	740.65	3.3	738.67	750.00	-1.3	1,122	-0.11%
2023/01/03	0	710.00	1.1	709.18	714.00	-1.1	1,104	-0.10%
2022/12/28	1	687.00	0	0.00	687.00	1	1,135	0.09%
2022/12/22	1	719.00	3	718.33	716.00	-2	1,149	-0.17%
2022/12/21	0	0.00	2	706.00	704.00	-2	1,150	-0.17%
2022/12/20	1.1	700.91	2	687.00	683.00	-0.9	1,144	-0.08%
2022/12/19	3	712.00	3	714.00	707.00	0	1,148	0.00%
2022/12/16	3	701.33	3	700.00	717.00	0	1,159	0.00%
2022/12/15	1	720.00	0	0.00	711.00	1	1,157	0.09%
2022/12/13	0	0.00	0.3	708.00	701.00	-0.3	1,170	-0.02%
2022/12/12	1.1	701.10	1	708.00	711.00	0.1	1,170	0.00%
2022/12/09	1.1	708.38	1	713.00	713.00	0.1	1,167	0.00%
2022/12/08	1.1	703.64	1	707.00	704.00	0.1	1,163	0.01%
2022/12/07	2	729.00	0.1	713.00	706.00	1.9	1,162	0.16%
2022/12/06	3.3	755.98	1	738.00	733.00	2.3	1,152	0.20%
2022/12/05	2	783.00	0	0.00	773.00	2	1,129	0.18%
2022/11/29	1.1	735.48	1	747.00	739.00	0.1	1,026	0.00%
2022/11/28	0.2	752.50	0	0.00	747.00	0.2	1,019	0.02%
2022/11/25	1	758.00	1	751.00	751.00	0	1,018	0.00%
2022/11/24	0.2	739.00	0	0.00	749.00	0.2	1,010	0.02%
2022/11/23	1	745.00	2	732.00	719.00	-1	1,016	-0.10%
2022/11/21	2	754.00	1	738.00	738.00	1	1,014	0.10%
2022/11/18	1	749.00	2	755.50	741.00	-1	1,002	-0.10%
2022/11/17	3	734.33	2	736.50	734.00	1	961	0.10%
2022/11/15	1	729.98	1	732.00	732.00	0	919	0.00%
2022/11/14	1	669.00	1	701.02	713.00	0	880	0.00%
2022/11/11	0	0.00	2	646.50	649.00	-2	855	-0.23%
2022/11/10	4	611.50	2	602.50	601.00	2	827	0.24%
2022/11/09	1	645.00	1	660.00	660.00	0	807	0.00%
2022/11/08	0	0.00	1	651.00	625.00	-1	809	-0.12%
2022/11/07	1	627.00	1	622.00	621.00	0	807	0.00%
2022/11/04	1	588.00	1	602.00	599.00	0	805	0.00%
2022/11/03	2	599.00	1	596.00	602.00	1	814	0.12%
2022/11/02	1	588.00	2	599.50	610.00	-1	817	-0.12%
2022/10/28	1	578.00	0	0.00	588.00	1	799	0.13%
2022/10/27	1	597.00	3	587.67	597.00	-2	785	-0.25%
2022/10/26	1	549.00	1	554.00	547.00	0	766	0.00%
2022/10/25	2	572.00	1	555.00	555.00	1	758	0.13%
2022/10/24	1	596.00	1	614.00	596.00	0	755	0.00%
2022/10/21	1	601.00	0	0.00	579.00	1	758	0.13%
2022/10/20	2	600.00	2	610.50	610.00	0	754	0.00%
2022/10/19	1	634.00	1	616.00	616.00	0	750	0.00%
2022/10/17	2	610.00	2	620.00	633.00	0	729	0.00%
2022/10/14	1	651.00	1	639.00	639.00	0	726	0.00%
2022/10/12	2	642.00	2	641.00	645.00	0	717	0.00%
2022/10/11	1	660.00	1	670.00	652.00	0	715	0.00%
2022/10/07	1	720.00	1	730.00	713.00	0	715	0.00%
2022/10/06	1	748.00	0	0.00	737.00	1	709	0.14%
2022/10/05	1	721.00	1	745.00	736.00	0	721	0.00%
2022/10/04	1	703.00	1	704.00	704.00	0	716	0.00%
2022/09/28	0	0.00	1	651.00	641.00	-1	710	-0.14%
2022/09/27	1	673.00	1	674.00	678.00	0	709	0.00%
2022/09/23	0	722.00	0	0.00	706.00	0	706	0.00%
2022/09/22	0	0.00	2	735.00	748.00	-2	695	-0.29%
2022/09/21	1	761.00	1	746.00	752.00	0	692	0.00%
2022/09/20	3	790.67	1	771.00	757.00	2	696	0.29%
2022/09/15	1	843.96	0	0.00	821.00	1	706	0.14%
2022/09/14	0	0.00	1	824.00	833.00	-1	716	-0.14%
2022/09/06	0	0.00	1	830.00	831.00	-1	719	-0.14%
2022/09/01	1	909.00	1	893.00	890.00	0	725	0.00%
2022/08/31	1	930.00	1	937.00	935.00	0	721	0.00%
2022/08/30	3	937.67	2	928.50	918.00	1	724	0.14%
2022/08/29	1	962.00	1	955.00	962.00	0	712	0.00%
2022/08/26	1	981.04	1	998.00	990.00	0	712	0.00%
2022/08/23	1	945.00	1	968.00	967.00	0	723	0.00%
2022/08/22	0	0.00	0	997.00	972.00	0	731	0.00%
2022/08/19	1	979.00	3	999.63	1000.00	-2	732	-0.28%
2022/08/18	1	978.00	1	976.00	978.00	0	732	0.00%
2022/08/17	1	982.90	0	0.00	983.00	1	730	0.14%
2022/08/16	3	988.67	1	989.00	980.00	2	728	0.27%
2022/08/15	2	951.02	3.1	963.58	977.00	-1.1	720	-0.15%
2022/08/12	3	904.67	2	910.50	913.00	1	705	0.14%
2022/08/10	1.1	909.64	1	930.00	908.00	0.1	698	0.01%
2022/08/01	1	978.00	1	992.00	993.00	0	749	0.00%
2022/07/26	0	1035.00	0	0.00	1025.00	0	770	0.00%
2022/07/21	1	1100.00	1	1120.00	1120.00	0	797	0.00%
2022/07/20	0	1080.00	0	0.00	1070.00	0	802	0.00%
2022/07/18	0	1050.00	0	0.00	1070.00	0	810	0.00%
2022/07/14	1	946.00	1	981.00	1015.00	0	804	0.00%
2022/07/08	0	1070.00	0	0.00	1055.00	0	774	0.00%
2022/07/01	1	1040.04	0	0.00	1035.00	1	766	0.13%
2022/06/30	0	1110.00	1	1120.00	1115.00	-1	758	-0.13%
2022/06/24	0	0.00	1	1195.00	1200.00	-1	742	-0.13%
2022/06/20	1	1215.00	1	1240.00	1200.00	0	718	0.00%
2022/06/16	1	1335.00	1	1290.00	1285.00	0	703	0.00%
2022/06/14	1	1290.00	0	0.00	1300.00	1	711	0.14%
2022/06/08	0	1440.00	0	0.00	1435.00	0	703	0.00%
2022/06/02	0	0.00	1	1390.00	1385.00	-1	692	-0.14%
2022/06/01	0	0.00	0	1400.00	1365.00	0	691	0.00%
2022/05/30	0	0.00	0	1345.00	1310.00	0	686	0.00%
2022/05/27	0	0.00	1	1300.00	1300.00	-1	680	-0.15%
2022/05/26	1	1310.00	1	1280.00	1280.00	0	681	0.00%
2022/05/24	0	1293.33	0	0.00	1280.00	0	675	0.00%
2022/05/23	1	1355.00	0	0.00	1320.00	1	668	0.15%
2022/05/20	1	1440.00	0	1425.00	1405.00	1	662	0.15%
2022/05/18	0	0.00	0	1386.00	1405.00	0	651	0.00%
2022/05/13	1	1245.00	1	1300.00	1245.00	0	642	0.00%
2022/05/12	0	1313.33	0	0.00	1355.00	0	629	0.00%
2022/05/05	0	1400.00	0	0.00	1395.00	0	624	0.00%
2022/05/04	1	1475.00	1	1420.00	1420.00	0	608	0.00%
2022/04/27	0	1310.00	0	0.00	1350.00	0	598	0.00%
2022/04/25	0	1460.00	0	0.00	1450.00	0	576	0.00%
2022/04/22	0	1560.00	0	0.00	1550.00	0	564	0.00%
2022/04/21	0	1600.00	0	0.00	1620.00	0	565	0.00%
2022/04/18	1	1500.00	1	1525.00	1520.00	0	560	0.00%
2022/04/15	0	1520.00	0	0.00	1480.00	0	560	0.00%
2022/04/13	2	1685.00	2	1660.00	1685.00	0	550	0.00%
2022/04/11	1	1685.06	1	1705.00	1685.00	0	550	0.00%
2022/04/08	0	1770.00	0	0.00	1745.00	0	549	0.00%
2022/04/01	1	1855.00	1	1885.00	1900.00	0	557	0.00%
2022/03/30	2	2012.50	2	2025.00	2000.00	0	561	0.00%
2022/03/28	0	1880.00	0	0.00	1870.00	0	546	0.00%
2022/03/25	0	0.00	1	1960.00	1945.00	-1	545	-0.18%
2022/03/17	2	1867.50	2	1867.50	1845.00	0	554	0.00%
2022/03/16	1	1775.00	1	1795.00	1800.00	0	547	0.00%
2022/03/15	0	1720.00	0	0.00	1735.00	0	550	0.00%
2022/03/11	3	1783.33	3	1785.00	1780.00	0	568	0.00%
2022/03/07	0	1701.00	0.1	1665.00	1655.00	-0.1	566	-0.01%
2022/03/01	0.1	1800.00	0	0.00	1760.00	0.1	569	0.01%
2022/02/25	2	1727.50	2	1722.50	1700.00	0	577	0.00%
2022/02/22	0	1725.00	0	0.00	1710.00	0	607	0.00%
2022/02/17	0	0.00	0	1795.00	1795.00	0	622	0.00%
2022/02/16	1	1825.00	1	1795.00	1795.00	0	629	0.00%
2022/02/15	0	0.00	0	1845.00	1810.00	0	625	0.00%
2022/02/14	1	1765.00	1	1780.00	1795.00	0	634	0.00%
2022/02/11	3	1746.67	3	1780.00	1780.00	0	639	0.00%
2022/02/10	1	1680.00	1	1725.00	1700.00	0	624	0.00%
2022/01/26	0	0.00	2	1597.50	1550.00	-2	616	-0.32%
2022/01/21	1	1585.00	1	1620.00	1645.00	0	627	0.00%
2022/01/20	0.2	1620.00	0	0.00	1585.00	0.2	628	0.03%
2022/01/06	0	1568.18	0	0.00	1555.00	0	722	0.00%
2022/01/05	1	1595.06	1	1600.00	1595.00	0	724	0.00%
2021/12/30	0	1820.00	0	0.00	1820.00	0	771	0.00%
2021/12/29	0	1815.00	0	0.00	1790.00	0	786	0.00%
2021/12/27	1	1800.00	1	1810.00	1810.00	0	804	0.00%
2021/12/23	1	1790.00	1	1800.00	1790.00	0	827	0.00%
2021/12/20	1	1745.01	1	1775.00	1745.00	0	864	0.00%
2021/12/17	0	1835.00	0	0.00	1815.00	0	871	0.00%
2021/12/14	0	1800.00	0	0.00	1785.00	0	897	0.00%
2021/12/13	1	1885.00	1	1840.00	1885.00	0	905	0.00%
2021/12/09	1	1864.98	1	1820.00	1865.00	0	913	0.00%
2021/12/08	2	1890.00	1	1920.00	1865.00	1	918	0.11%
2021/12/07	1	1904.97	1	1900.00	1900.00	0	922	0.00%
2021/12/06	1	2000.00	0	0.00	2015.00	1	921	0.11%
2021/12/03	0	1990.00	1	2010.00	2000.00	-1	929	-0.11%
2021/12/02	2	2014.67	2	2012.50	2015.00	0	938	0.00%
2021/12/01	1	1930.00	2	1985.00	2000.00	-1	943	-0.11%
2021/11/29	2	1850.00	0	0.00	1855.00	2	962	0.21%
2021/11/26	1	1835.00	1	1850.00	1850.00	0	975	0.00%
2021/11/24	2	1960.00	2.1	1964.76	1915.00	-0.1	984	-0.01%
2021/11/23	1	1955.00	0	0.00	1955.00	1	970	0.10%
2021/11/22	0.1	1900.00	1	1965.00	1980.00	-1	966	-0.10%
2021/11/19	3	1885.00	3.1	1921.30	1900.00	-0.1	960	-0.01%
2021/11/18	1	1819.90	1	1830.00	1845.00	0	949	0.00%
2021/11/17	0	0.00	0	1790.00	1810.00	0	945	0.00%
2021/11/16	1	1795.00	0	0.00	1780.00	1	939	0.11%
2021/11/15	0.1	1770.00	1	1770.00	1755.00	-1	936	-0.10%
2021/11/11	2	1667.50	2	1685.00	1645.00	0	938	0.00%
2021/11/10	2	1735.00	2	1780.00	1785.00	0	926	0.00%
2021/11/09	2	1720.00	1	1705.00	1705.00	1	917	0.11%
2021/11/03	1	1645.00	1	1640.00	1640.00	0	937	0.00%
2021/11/01	1	1655.00	1	1675.00	1670.00	0	932	0.00%
2021/10/28	0	1665.00	0	0.00	1650.00	0	952	0.00%
2021/10/22	1	1685.00	1	1715.00	1680.00	0	981	0.00%
2021/10/21	1	1655.00	1	1700.00	1655.00	0	972	0.00%
2021/10/20	0	0.00	1	1665.00	1750.00	-1	961	-0.10%
2021/10/19	2	1607.50	1	1660.39	1620.00	1	944	0.10%
2021/10/15	1	1515.00	1	1525.00	1515.00	0	933	0.00%
2021/10/14	1	1515.00	1	1515.00	1515.00	0	929	0.00%
2021/10/13	1	1480.00	1	1515.00	1480.00	0	926	0.00%
2021/10/12	1	1525.00	1	1510.00	1525.00	0	927	0.00%
2021/10/08	2	1605.00	2	1629.99	1565.00	0	927	0.00%
2021/10/07	2	1564.83	2	1552.50	1565.00	0	936	0.00%
2021/10/06	1	1570.00	1	1685.00	1575.00	0	962	0.00%
2021/10/05	1	1660.00	1	1675.00	1660.00	0	967	0.00%
2021/10/04	1	1690.00	1	1600.00	1690.00	0	960	0.00%
2021/10/01	2	1705.00	2	1682.50	1705.00	0	943	0.00%
2021/09/30	1	1670.02	1	1700.00	1670.00	0	933	0.00%
2021/09/29	1	1735.15	1	1725.00	1735.00	0	915	0.00%
2021/09/28	1	1745.00	0	0.00	1775.00	1	905	0.11%
2021/09/27	0	1825.00	1	1825.00	1830.00	-1	902	-0.11%
2021/09/24	1	1875.02	1	1900.00	1875.00	0	889	0.00%
2021/09/23	2	1965.00	1	1930.00	1930.00	1	877	0.11%
2021/09/22	1	1995.00	1	1980.00	1995.00	0	868	0.00%
2021/09/17	1	2020.00	1	2015.00	2015.00	0	873	0.00%
2021/09/16	2	2025.00	1	2100.00	1960.00	1	859	0.12%
2021/09/15	1	2065.00	1	2060.00	2065.00	0	847	0.00%
2021/09/14	1	2100.00	1	2110.00	2100.00	0	849	0.00%
2021/09/13	1	2130.00	1	2155.00	2130.00	0	841	0.00%
2021/09/10	1	2365.00	1	2340.00	2365.00	0	830	0.00%
2021/09/09	1	2220.00	2	2212.50	2280.00	-1	823	-0.12%
2021/09/08	2	2137.50	1	2175.00	2135.00	1	813	0.12%
2021/09/06	2	2250.00	2	2205.00	2205.00	0	798	0.00%
2021/09/03	3	2303.33	4	2351.25	2285.00	-1	808	-0.12%
2021/09/02	3	2371.67	1	2285.00	2285.00	2	793	0.25%
2021/09/01	0	0.00	1	2165.00	2260.00	-1	772	-0.13%
2021/08/31	0	0.00	0	2090.00	2075.00	0	762	0.00%
2021/08/30	0	0.00	3	2005.00	2035.00	-3	755	-0.40%
2021/08/25	1	1970.00	0	1960.00	1955.00	1	766	0.13%
2021/08/24	3	1926.67	3	1945.00	1900.00	0	771	0.00%
2021/08/23	1	1885.00	1	1875.00	1875.00	0	777	0.00%
2021/08/19	0	1805.00	0	0.00	1785.00	0	809	0.00%
2021/08/18	1	1830.00	1	1830.00	1830.00	0	827	0.00%
2021/08/17	1	1829.95	1	1850.00	1800.00	0	831	0.00%
2021/08/16	1	1930.00	1	1905.00	1930.00	0	830	0.00%
2021/08/12	1	1910.00	2	1940.00	1975.00	-1	847	-0.12%
2021/08/11	0	1861.00	0	0.00	1835.00	0	854	0.00%
2021/08/09	2	1912.50	1	1915.00	1910.00	1	896	0.11%
2021/08/06	1	2045.00	0	0.00	2040.00	1	893	0.11%
2021/08/05	1	2070.00	1	2075.00	2070.00	0	925	0.00%
2021/08/04	3	2150.00	1	2160.00	2100.00	2	954	0.21%
2021/08/03	0	0.00	2	2077.50	2205.00	-2	954	-0.21%
2021/08/02	1	1990.00	1	2030.00	2005.00	0	941	0.00%
2021/07/30	4	2002.50	2	2077.50	1955.00	2	938	0.21%
2021/07/29	1	2035.00	5	2079.00	2105.00	-4	931	-0.43%
2021/07/28	3	1833.33	4	1870.00	1915.00	-1	913	-0.11%
2021/07/27	1	1855.00	0	0.00	1860.00	1	916	0.11%
2021/07/26	1	1905.00	2	1920.00	1900.00	-1	920	-0.11%
2021/07/22	1	1860.00	1	1915.00	1850.00	0	971	0.00%
2021/07/21	2	1887.50	0	1865.00	1860.00	2	992	0.20%
2021/07/20	2	1885.00	6	1883.33	1860.00	-4	1,001	-0.40%
2021/07/19	2	1842.50	2	1860.00	1870.00	0	1,004	0.00%
2021/07/16	0	0.00	2	1840.00	1855.00	-2	1,006	-0.20%
2021/07/15	3	1811.67	1	1875.00	1785.00	2	1,013	0.20%
2021/07/14	0	0.00	1	1820.00	1820.00	-1	1,006	-0.10%
2021/07/13	3	1705.00	5.1	1729.38	1740.00	-2.1	989	-0.21%
2021/07/12	0	0.00	1	1545.00	1585.00	-1	952	-0.11%
2021/07/08	0	0.00	1	1460.00	1475.00	-1	957	-0.10%
2021/07/07	0	0.00	0	1445.00	1440.00	0	970	0.00%
2021/07/02	0	0.00	1	1445.05	1450.00	-1	1,002	-0.10%
2021/06/28	1	1339.90	0	0.00	1350.00	1	991	0.10%
2021/06/23	0	1405.00	0.1	1430.00	1405.00	-0.1	985	-0.01%
2021/06/22	1	1420.00	0	0.00	1415.00	1	979	0.10%
2021/06/15	0	0.00	2	1547.48	1550.00	-2	996	-0.20%
2021/06/11	1	1505.00	1	1535.00	1500.00	0	998	0.00%
2021/06/10	0	0.00	0	1445.00	1435.00	0	983	0.00%
2021/06/09	0	1405.00	0	0.00	1410.00	0	985	0.00%
2021/06/08	1	1410.00	1	1425.00	1410.00	0	990	0.00%
2021/06/07	1	1395.01	1	1395.00	1395.00	0	1,010	0.00%
2021/06/02	0	1415.00	0	0.00	1395.00	0	1,023	0.00%
2021/05/31	3	1513.33	3	1490.00	1510.00	0	1,019	0.00%
2021/05/28	2	1502.37	0	0.00	1440.00	2	1,011	0.20%
2021/05/27	1	1424.99	1	1460.00	1455.00	0	994	0.00%
2021/05/26	1	1470.00	0	0.00	1465.00	1	992	0.10%
2021/05/25	0	0.00	1	1375.00	1355.00	-1	987	-0.10%
2021/05/24	0	0.00	1	1325.00	1340.00	-1	988	-0.10%
2021/05/21	1	1270.00	1	1275.00	1280.00	0	1,004	0.00%
2021/05/20	2	1247.50	2	1282.50	1245.00	0	1,006	0.00%
2021/05/19	2	1227.48	2	1277.50	1225.00	0	1,012	0.00%
2021/05/18	0	1145.00	0	0.00	1285.00	0	1,007	0.00%
2021/05/17	0	0.00	0	1160.00	1180.00	0	991	0.00%
2021/05/13	0	998.00	0	0.00	1000.00	0	951	0.00%
2021/05/11	0	973.89	2	981.00	994.00	-2	919	-0.22%
2021/05/10	0	1050.00	0	0.00	1035.00	0	916	0.00%
2021/05/07	0	1060.00	0	1090.00	1075.00	0	925	0.00%
2021/05/06	0	1065.00	0	0.00	1055.00	0	937	0.00%
2021/05/05	0	1038.05	0	0.00	1015.00	0	956	0.00%
2021/05/04	0	1055.00	1	1040.00	1045.00	-1	967	-0.10%
2021/05/03	0	1142.50	0	1115.00	1115.00	0	958	0.00%
2021/04/29	2.1	1269.54	2	1182.50	1180.00	0.1	969	0.01%
2021/04/28	0	0.00	0	1240.00	1240.00	0	932	0.00%
2021/04/23	0	1110.00	0	0.00	1090.00	0	888	0.00%
2021/04/22	0	1105.00	0	0.00	1090.00	0	885	0.00%
2021/04/21	0	1165.00	0	0.00	1130.00	0	882	0.00%
2021/04/20	0	1180.00	0	1170.00	1175.00	0	878	0.00%
2021/04/19	2	1240.03	0	0.00	1190.00	2	873	0.23%
2021/04/16	0	0.00	2	1270.04	1290.00	-2	873	-0.23%
2021/04/15	0	1205.00	0	0.00	1215.00	0	874	0.00%
2021/04/14	0	1216.67	0	0.00	1210.00	0	864	0.00%
2021/04/13	0	1220.00	0	0.00	1215.00	0	868	0.00%
2021/04/12	2	1220.10	0	0.00	1245.00	2	872	0.23%
2021/04/09	0	1350.00	0	1355.00	1345.00	0	856	0.00%
2021/03/31	0	1490.00	0	0.00	1490.00	0	866	0.00%
2021/03/26	1	1540.00	0	0.00	1540.00	1	872	0.11%
2021/03/25	0	0.00	1	1525.00	1500.00	-1	874	-0.11%
2021/03/18	1	1575.00	0	0.00	1555.00	1	897	0.11%
2021/03/17	1	1585.00	2	1580.00	1560.00	-1	906	-0.11%
2021/03/16	1	1545.00	1	1570.00	1570.00	0	911	0.00%
2021/03/12	0	0.00	5	1565.00	1535.00	-5	918	-0.54%
2021/03/11	7.1	1511.42	0	0.00	1540.00	7.1	920	0.77%
2021/03/08	0	0.00	1	1710.00	1690.00	-1	893	-0.11%
2021/03/05	1	1685.00	0	0.00	1675.00	1	906	0.11%
2021/03/04	1	1725.00	1	1710.00	1720.00	0	912	0.00%
2021/03/02	0	0.00	2	1750.00	1685.00	-2	934	-0.21%
2021/02/26	1	1710.00	1	1715.00	1700.00	0	938	0.00%
2021/02/24	3	1676.67	4	1730.00	1665.00	-1	944	-0.11%
2021/02/23	4	1693.75	0	0.00	1700.00	4	937	0.43%
2021/02/22	4	1730.00	1	1735.00	1745.00	3	924	0.32%
2021/02/19	3	1775.00	0	0.00	1755.00	3	929	0.32%
2021/02/18	1	1855.00	0	0.00	1855.00	1	928	0.11%
2021/02/17	0	0.00	0	1975.00	1910.00	0	943	0.00%
2021/02/05	1	1950.00	0	0.00	1955.00	1	946	0.11%
2021/02/02	2	2055.00	1	2140.00	2045.00	1	989	0.10%
2021/02/01	0	0.00	1	1955.00	1980.00	-1	996	-0.10%
2021/01/29	1	1935.00	0	1920.00	1905.00	1	1,013	0.09%
2021/01/28	0	0.00	0.1	1885.00	1895.00	-0.1	1,021	-0.01%
2021/01/27	0	0.00	3	1926.67	1945.00	-3	1,023	-0.29%
2021/01/26	3	1858.33	4	1880.00	1845.00	-1	1,013	-0.10%
2021/01/25	1	1800.00	0	0.00	1785.00	1	1,004	0.10%
2021/01/22	1	1805.00	2	1852.50	1855.00	-1	1,014	-0.10%
2021/01/15	1	1810.00	0.1	1780.00	1785.00	0.9	1,009	0.09%
2021/01/14	1	1850.00	0	0.00	1840.00	1	1,017	0.10%
2021/01/13	1.1	1916.36	1	1950.00	1915.00	0.1	1,033	0.01%
2021/01/12	2	1862.50	0	0.00	1860.00	2	1,055	0.19%
2021/01/11	0	0.00	1	1900.00	1885.00	-1	1,053	-0.09%
2021/01/08	0	0.00	2	1840.00	1835.00	-2	1,054	-0.19%
2021/01/07	0	0.00	1	1730.00	1745.00	-1	1,049	-0.10%
2021/01/06	2	1755.00	1	1705.00	1705.00	1	1,054	0.09%
2021/01/05	0	0.00	2	1665.00	1715.00	-2	1,049	-0.19%
2021/01/04	1.1	1592.78	1	1620.00	1625.00	0.1	1,047	0.01%
2020/12/30	0	0.00	1	1555.00	1580.00	-1	1,067	-0.09%
2020/12/28	1	1535.00	0	0.00	1535.00	1	1,078	0.09%
2020/12/22	2	1615.00	0	0.00	1595.00	2	1,131	0.18%
2020/12/17	1	1690.00	0	0.00	1695.00	1	1,178	0.08%
2020/12/16	2	1717.50	3	1755.00	1745.00	-1	1,175	-0.09%
2020/12/15	0	0.00	1	1665.00	1645.00	-1	1,159	-0.09%
2020/12/14	1	1640.00	0	0.00	1640.00	1	1,159	0.09%
2020/12/11	0	0.00	1	1660.00	1680.00	-1	1,172	-0.09%
2020/12/10	1	1610.00	0	0.00	1610.00	1	1,170	0.09%
2020/12/09	1	1690.00	2	1702.50	1690.00	-1	1,178	-0.08%
2020/12/08	2	1670.00	0	0.00	1665.00	2	1,201	0.17%
2020/12/07	0	0.00	1	1690.00	1705.00	-1	1,219	-0.08%
2020/12/04	0	0.00	0.1	1635.00	1650.00	-0.1	1,244	-0.01%
2020/12/01	1	1690.00	0	0.00	1645.00	1	1,313	0.08%
2020/11/30	0	0.00	1	1645.00	1645.00	-1	1,306	-0.08%
2020/11/27	1	1605.00	0	0.00	1620.00	1	1,305	0.08%
2020/11/26	0	0.00	2	1622.50	1635.00	-2	1,318	-0.15%
2020/11/25	1	1545.00	0	0.00	1545.00	1	1,353	0.07%
2020/11/23	1	1590.00	2	1582.50	1575.00	-1	1,359	-0.07%
2020/11/20	1	1505.00	0	0.00	1510.00	1	1,349	0.07%
2020/11/18	0	0.00	1	1570.00	1575.00	-1	1,349	-0.07%
2020/11/17	1	1545.00	1	1545.00	1540.00	0	1,337	0.00%
2020/11/16	1.1	1514.55	2	1552.50	1560.00	-0.9	1,333	-0.07%
2020/11/13	0	0.00	1	1465.00	1455.00	-1	1,322	-0.08%
2020/11/12	2	1437.50	0	0.00	1425.00	2	1,333	0.15%
2020/11/11	1	1475.00	1	1545.00	1465.00	0	1,333	0.00%
2020/11/10	2	1580.00	2	1580.00	1525.00	0	1,327	0.00%
2020/11/09	2	1642.50	1	1585.00	1610.00	1	1,325	0.08%
2020/11/06	0	0.00	1	1580.12	1620.00	-1	1,305	-0.08%
2020/11/04	0	1415.00	0	0.00	1405.00	0	1,282	0.00%
2020/11/03	2	1450.00	0	0.00	1440.00	2	1,275	0.16%
2020/10/21	2	1670.00	1	1635.00	1640.00	1	1,287	0.08%
2020/10/20	0	0.00	2	1592.56	1655.00	-2	1,288	-0.16%
2020/10/15	2	1532.50	3	1561.67	1525.00	-1	1,275	-0.08%
2020/10/14	2	1512.50	0	0.00	1505.00	2	1,275	0.16%
2020/10/13	0	0.00	2	1552.50	1570.00	-2	1,269	-0.16%
2020/10/08	1	1550.00	1	1590.00	1545.00	0	1,263	0.00%
2020/10/06	1	1515.00	0	0.00	1470.00	1	1,264	0.08%
2020/10/05	0	0.00	1	1500.00	1510.00	-1	1,269	-0.08%
2020/09/30	2	1435.00	3	1438.33	1455.00	-1	1,267	-0.08%
2020/09/29	2	1397.50	0	0.00	1395.00	2	1,260	0.16%
2020/09/28	1	1410.00	1	1455.00	1460.00	0	1,262	0.00%
2020/09/24	1	1515.00	0	0.00	1405.00	1	1,259	0.08%
2020/09/23	0	0.00	2	1530.00	1555.00	-2	1,238	-0.16%
2020/09/22	1	1475.00	1	1500.00	1465.00	0	1,227	0.00%
2020/09/17	1	1510.00	0	0.00	1495.00	1	1,243	0.08%
2020/09/15	1	1485.00	0	0.00	1500.00	1	1,243	0.08%
2020/09/11	0	0.00	2	1480.00	1485.00	-2	1,248	-0.16%
2020/09/10	3	1453.33	2	1465.00	1430.00	1	1,222	0.08%
2020/09/08	2	1472.50	0	0.00	1480.00	2	1,184	0.17%
2020/09/07	0	1380.00	0	0.00	1375.00	0	1,175	0.00%
2020/09/04	0	0.00	1	1645.00	1525.00	-1	1,161	-0.09%
2020/09/02	1	1700.00	1	1720.00	1700.00	0	1,140	0.00%
2020/09/01	1	1670.00	0	0.00	1665.00	1	1,135	0.09%
2020/08/31	0	0.00	1	1815.00	1765.00	-1	1,114	-0.09%
2020/08/27	1	1745.00	1	1835.00	1740.00	0	1,063	0.00%
2020/08/26	1	1785.00	1	1780.00	1775.00	0	1,069	0.00%
2020/08/25	1	1730.00	0	0.00	1715.00	1	1,066	0.09%
2020/08/24	0	0.00	2	1750.00	1765.00	-2	1,062	-0.19%
2020/08/20	2	1700.00	0	0.00	1645.00	2	1,076	0.19%
2020/08/17	1	1750.00	1	1785.00	1780.00	0	1,051	0.00%
2020/08/14	0	0.00	2	1810.00	1845.00	-2	1,045	-0.19%
2020/08/13	1	1785.00	0	0.00	1775.00	1	1,045	0.10%
2020/08/12	1	1730.00	0	0.00	1705.00	1	1,043	0.10%
2020/08/10	0	0.00	0.1	1825.00	1815.00	-0.1	1,075	-0.01%
2020/08/05	0.1	1885.00	0	0.00	1885.00	0.1	1,113	0.01%
2020/07/15	0	0.00	0.1	1610.00	1605.00	-0.1	1,218	0.00%
2020/07/09	0.1	1710.00	0	0.00	1720.00	0.1	1,256	0.00%
2020/06/18	1	1385.00	1	1410.00	1420.00	0	1,353	0.00%
2020/06/12	0	0.00	1	1350.00	1370.00	-1	1,418	-0.07%
2020/06/11	1	1335.00	0	0.00	1325.00	1	1,432	0.07%
2020/06/08	1	1135.00	1	1145.00	1145.00	0	1,488	0.00%
2020/06/05	0	0.00	1	1115.00	1120.00	-1	1,523	-0.07%
2020/06/03	1	1120.00	1	1125.00	1125.00	0	1,559	0.00%
2020/06/02	1	1100.00	0	0.00	1090.00	1	1,567	0.06%
2020/05/28	0	0.00	1	1170.00	1170.00	-1	1,595	-0.06%
2020/05/27	1	1130.00	0	0.00	1115.00	1	1,589	0.06%
2020/05/25	1	1160.00	1	1170.00	1170.00	0	1,592	0.00%
2020/05/15	2	1006.50	2	1020.00	1050.00	0	1,579	0.00%
2020/05/13	0	0.00	2	962.50	968.00	-2	1,554	-0.13%
2020/05/12	1	910.00	3	924.67	930.00	-2	1,556	-0.13%
2020/05/11	1	914.00	3	911.33	918.00	-2	1,553	-0.13%
2020/05/08	0	0.00	1	860.00	866.00	-1	1,543	-0.06%
2020/05/05	3	856.67	3	871.67	852.00	0	1,567	0.00%
2020/05/04	1	838.00	0	0.00	846.00	1	1,566	0.06%
2020/04/30	3	844.33	0	0.00	838.00	3	1,567	0.19%
2020/04/29	1	860.00	2	866.00	876.00	-1	1,541	-0.06%
2020/04/28	2	842.50	4	843.75	831.00	-2	1,530	-0.13%
2020/04/27	1	795.00	0	0.00	799.00	1	1,530	0.07%
2020/04/24	0	0.00	2	779.00	783.00	-2	1,542	-0.13%
2020/04/23	3	761.00	1	761.00	761.00	2	1,543	0.13%
2020/04/21	1	737.00	2	743.00	736.00	-1	1,538	-0.07%
2020/04/20	1	751.00	0	0.00	753.00	1	1,543	0.06%
2020/04/15	1	751.00	1	758.00	758.00	0	1,492	0.00%
2020/04/14	4	737.75	5	752.00	774.00	-1	1,475	-0.07%
2020/04/13	5	734.80	3	746.67	706.00	2	1,451	0.14%
2020/04/09	1	805.00	0	0.00	778.00	1	1,423	0.07%
2020/04/07	1	818.00	0	0.00	786.00	1	1,417	0.07%
2020/04/06	1	794.00	0	0.00	795.00	1	1,402	0.07%
2020/04/01	0	0.00	1	778.00	788.00	-1	1,389	-0.07%
2020/03/31	1	783.00	0	0.00	770.00	1	1,375	0.07%
2020/03/30	0	0.00	1	774.00	802.00	-1	1,339	-0.07%
2020/03/27	1	778.00	3	785.33	780.00	-2	1,316	-0.15%
2020/03/26	1	690.00	3	728.00	743.00	-2	1,274	-0.16%
2020/03/25	4	712.75	2	720.00	701.00	2	1,258	0.16%
2020/03/24	2	679.50	0	0.00	698.00	2	1,230	0.16%
2020/03/23	3	618.33	4	617.75	635.00	-1	1,205	-0.08%
2020/03/20	1	640.00	0	0.00	626.00	1	1,187	0.08%
2020/03/19	1	622.00	0	0.00	617.00	1	1,161	0.09%
2020/03/18	5	697.00	6	691.17	685.00	-1	1,139	-0.09%
2020/03/17	2	672.50	1	680.00	672.00	1	1,118	0.09%
2020/03/16	2	725.00	2	743.50	684.00	0	1,085	0.00%
2020/03/13	1	715.00	1	730.00	741.00	0	1,065	0.00%
2020/03/12	3	768.00	3	770.00	776.00	0	1,039	0.00%
2020/03/11	3	866.33	2	870.00	801.00	1	990	0.10%
2020/03/10	3	831.33	4	841.75	859.00	-1	949	-0.11%
2020/03/09	3	868.67	2	889.50	832.00	1	932	0.11%
2020/03/06	1	888.00	3	892.00	900.00	-2	927	-0.22%
2020/03/05	1	822.00	5	872.80	882.00	-4	922	-0.43%
2020/03/04	2	806.00	2	808.00	802.00	0	899	0.00%
2020/03/03	3	814.33	4	826.00	827.00	-1	906	-0.11%
2020/03/02	4	784.25	2	779.50	771.00	2	880	0.23%
2020/02/26	1	797.00	0	0.00	785.00	1	862	0.12%
2020/02/25	3	788.33	1	764.00	785.00	2	847	0.24%
2020/02/20	1	891.00	0	0.00	903.00	1	823	0.12%
2020/02/19	2	909.00	1	924.00	902.00	1	819	0.12%
2020/02/14	1	962.00	1	951.00	951.00	0	785	0.00%
2020/02/13	1	964.00	0	0.00	952.00	1	784	0.13%
2020/02/12	0	0.00	1	953.00	959.00	-1	776	-0.13%
2020/02/11	1	921.00	1	929.00	910.00	0	754	0.00%
2020/02/10	1	902.00	0	0.00	900.00	1	736	0.14%
2020/02/07	1	899.00	1	908.00	910.00	0	719	0.00%
2020/01/30	1	778.00	1	783.00	766.00	0	648	0.00%
2020/01/16	0	0.00	1	734.00	769.00	-1	584	-0.17%
2020/01/14	1	708.00	0	0.00	709.00	1	563	0.18%
2019/12/25	0	0.00	1	633.00	633.00	-1	592	-0.17%
2019/12/19	1	628.00	0	0.00	612.00	1	625	0.16%
2019/12/17	0	0.00	1	630.00	630.00	-1	630	-0.16%
2019/12/16	1	625.00	0	0.00	624.00	1	646	0.15%
2019/12/02	1	581.00	4	592.25	601.00	-3	684	-0.44%
2019/11/29	1	580.00	0	0.00	567.00	1	665	0.15%
2019/11/06	0	0.00	1	509.00	507.00	-1	742	-0.13%
2019/10/23	1	490.00	0	0.00	490.00	1	741	0.13%
2019/10/07	1	510.00	7	507.00	508.00	-6	800	-0.75%
2019/10/03	0	0.00	1	495.00	492.50	-1	804	-0.12%
2019/10/02	3	489.50	2	489.75	493.00	1	799	0.13%
2019/10/01	2	486.75	2	482.00	480.00	0	799	0.00%
2019/09/27	1	492.00	0	0.00	485.00	1	804	0.12%
2019/09/26	0	0.00	3	490.67	488.50	-3	805	-0.37%
2019/09/25	0	0.00	4	489.00	486.00	-4	812	-0.49%
2019/09/24	5	478.90	0	0.00	479.50	5	813	0.61%
2019/09/23	0	0.00	7	480.86	480.00	-7	818	-0.85%
2019/09/20	11	472.00	3	470.00	477.00	8	835	0.96%
2019/09/19	2	465.75	0	0.00	464.00	2	854	0.23%
2019/09/18	1	452.00	0	0.00	454.50	1	850	0.12%
2019/09/12	1	489.00	3	486.83	486.00	-2	874	-0.23%
2019/09/10	3	476.67	3	475.00	475.00	0	901	0.00%
2019/09/09	3	488.33	0	0.00	488.00	3	907	0.33%
2019/09/02	1	503.00	0	0.00	509.00	1	983	0.10%
2019/08/27	2	489.75	2	494.00	489.00	0	994	0.00%
2019/08/26	1	489.00	0	0.00	481.00	1	1,022	0.10%
2019/08/21	1	574.00	0	0.00	570.00	1	1,035	0.10%
2019/08/19	0	0.00	1	565.00	571.00	-1	1,027	-0.10%
2019/08/15	1	528.00	0	0.00	545.00	1	1,040	0.10%
2019/08/08	0	0.00	1	537.00	538.00	-1	1,028	-0.10%
2019/08/01	1	524.00	0	0.00	524.00	1	1,033	0.10%
2019/07/24	0	0.00	1	541.00	537.00	-1	1,029	-0.10%
2019/07/23	1	541.00	0	0.00	536.00	1	1,040	0.10%
2019/07/04	0	0.00	1	500.00	493.00	-1	930	-0.11%
2019/07/02	0	0.00	3	489.83	493.00	-3	924	-0.32%
2019/06/28	1	489.50	1	480.00	484.00	0	923	0.00%
2019/06/27	1	483.00	4	483.63	486.00	-3	919	-0.33%
2019/06/26	6	462.33	5	469.40	474.00	1	902	0.11%
2019/06/25	0	0.00	1	471.00	460.00	-1	875	-0.11%
2019/06/24	2	465.25	1	458.00	464.00	1	865	0.12%
2019/06/21	5	472.80	1	468.00	452.00	4	854	0.47%
2019/06/20	1	489.00	1	492.00	482.00	0	833	0.00%
2019/06/19	1	489.50	1	472.00	481.50	0	837	0.00%
2019/06/18	3	470.33	1	460.50	461.00	2	824	0.24%
2019/06/17	1	474.00	1	476.00	480.00	0	839	0.00%
2019/05/24	1	485.00	1	485.50	486.00	0	775	0.00%
2019/05/22	1	467.50	1	471.00	473.00	0	781	0.00%
2019/05/17	0	0.00	2	505.00	489.00	-2	769	-0.26%
2019/05/16	1	517.00	3	510.33	499.50	-2	782	-0.26%
2019/05/15	4	509.00	0	0.00	510.00	4	786	0.51%
2019/04/03	2	596.50	1	615.00	581.00	1	995	0.10%
2019/03/29	1	566.00	1	560.00	565.00	0	968	0.00%
2019/03/20	0	0.00	1	583.00	577.00	-1	962	-0.10%
2019/03/15	1	536.00	0	0.00	529.00	1	929	0.11%
2019/01/23	0	0.00	0.2	572.00	575.00	-0.2	1,191	-0.01%
2018/12/14	1	478.00	1	478.50	493.00	0	1,561	0.00%
2018/12/04	1	502.00	1	500.00	489.00	0	1,592	0.00%
2018/12/03	1	498.50	1	496.00	494.50	0	1,561	0.00%
2018/11/19	11	468.27	10	465.00	479.50	1	1,515	0.07%
2018/11/14	1	453.00	1	435.00	441.00	0	1,445	0.00%
2018/11/13	1	423.00	1	437.50	443.50	0	1,408	0.00%
2018/10/30	1	394.00	1	397.00	395.00	0	1,105	0.00%
2018/10/29	0	0.00	1	388.00	386.00	-1	1,093	-0.09%
2018/10/24	1	446.00	1	468.00	457.50	0	1,004	0.00%
2018/10/23	1	462.00	2	455.25	433.00	-1	974	-0.10%
2018/10/19	7	435.50	6	439.33	471.50	1	960	0.10%
2018/10/18	1	445.00	1	449.00	429.00	0	938	0.00%
2018/10/17	0	0.00	1	473.50	441.00	-1	925	-0.11%
2018/10/16	1	453.50	0	0.00	449.50	1	909	0.11%
2018/10/11	0	0.00	3	394.83	407.50	-3	870	-0.34%
2018/10/03	1	481.00	1	470.00	465.00	0	800	0.00%
2018/09/12	1	527.00	1	535.00	540.00	0	739	0.00%
2018/09/11	0	0.00	1	530.00	543.00	-1	742	-0.13%
2018/09/10	2	513.00	2	521.00	508.00	0	742	0.00%
2018/09/06	1	548.00	0	0.00	550.00	1	730	0.14%
2018/08/10	0	0.00	1	491.00	494.00	-1	684	-0.15%
2018/08/09	1	478.50	0	0.00	480.00	1	676	0.15%
2018/08/06	0	0.00	1	472.00	474.50	-1	675	-0.15%
2018/08/03	1	464.50	0	0.00	461.00	1	676	0.15%
2018/07/25	0	0.00	1	506.00	485.00	-1	610	-0.16%
2018/07/19	1	478.00	0	0.00	479.50	1	614	0.16%
2018/07/18	3	530.33	0	0.00	503.00	3	603	0.50%
2018/06/28	0	0.00	0	442.00	445.00	0	524	0.00%
2018/06/26	0	0.00	0.1	457.00	457.00	-0.1	513	-0.02%
2018/06/25	0.1	475.00	0	0.00	478.00	0.1	502	0.02%
2018/06/08	0	0.00	0.1	387.00	389.00	-0.1	475	-0.02%
2018/03/21	5	374.00	5	367.80	366.00	0	458	0.00%
2018/03/15	0	0.00	0.1	346.50	347.00	-0.1	463	-0.01%
2018/03/14	0	0.00	7	348.64	352.00	-7	486	-1.44%
2018/03/12	0	0.00	1	338.00	335.50	-1	487	-0.21%
2018/03/08	0	0.00	1	340.00	340.00	-1	495	-0.20%
2018/03/06	1	331.50	0	0.00	334.50	1	503	0.20%
2018/03/02	0	0.00	1	335.00	338.00	-1	513	-0.19%
2018/02/26	1	329.00	0	0.00	328.50	1	517	0.19%
2018/01/05	5	364.40	5	375.00	364.00	0	791	0.00%