祥碩 (5269)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股▲1.11%
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	2082.50	0	0.00	2070.00	0.1	1,051	0.01%
2025/01/20	1.1	2056.59	1.1	2100.71	2110.00	0.1	1,054	0.00%
2025/01/17	0	0.00	0.2	2021.77	2045.00	-0.2	1,049	-0.02%
2025/01/16	0.5	2020.00	0.1	2025.00	2060.00	0.4	1,053	0.04%
2025/01/15	0	0.00	0.4	2047.04	2045.00	-0.4	1,050	-0.04%
2025/01/14	1	1995.00	0	0.00	2045.00	1	1,054	0.09%
2025/01/13	0	0.00	0.2	1930.00	1930.00	-0.2	1,061	-0.02%
2025/01/10	0	1945.00	0	0.00	1965.00	0	1,058	0.00%
2025/01/09	0.2	2031.67	0	0.00	1990.00	0.2	1,060	0.01%
2025/01/07	0.1	2083.81	1.1	2090.48	2070.00	-0.9	1,085	-0.09%
2025/01/06	0.5	2031.67	0	0.00	2065.00	0.5	1,088	0.04%
2025/01/03	0.1	1965.00	0	0.00	1955.00	0.1	1,076	0.00%
2025/01/02	0	1900.00	0.2	1905.00	1910.00	-0.2	1,069	-0.02%
2024/12/30	0	1963.33	0.2	1962.50	1975.00	-0.2	1,073	-0.02%
2024/12/27	1	2000.00	1	2040.00	2035.00	0	1,071	0.00%
2024/12/25	0.1	2020.00	0	0.00	2020.00	0.1	1,088	0.01%
2024/12/24	1	2015.00	1.3	2039.62	2000.00	-0.3	1,100	-0.03%
2024/12/23	0.1	2000.00	0.1	1990.00	2000.00	-0.1	1,109	0.00%
2024/12/20	0.1	2000.00	0	1997.31	2000.00	0.1	1,116	0.01%
2024/12/19	1	1990.00	1	1995.00	1990.00	0	1,106	0.00%
2024/12/18	3	2048.33	3.1	2029.24	2045.00	-0.1	1,102	-0.01%
2024/12/17	0.5	2062.03	2.5	1990.40	2075.00	-2	1,089	-0.19%
2024/12/16	1.2	1917.92	2.4	1905.05	1890.00	-1.2	1,050	-0.11%
2024/12/13	0.5	1911.09	0	0.00	1925.00	0.5	1,040	0.04%
2024/12/12	0.2	1921.25	0.4	1929.88	1905.00	-0.2	1,031	-0.02%
2024/12/11	0.3	1854.26	0	0.00	1870.00	0.3	1,007	0.03%
2024/12/10	0.2	1843.75	0.5	1856.67	1850.00	-0.3	1,002	-0.02%
2024/12/09	1.1	1866.36	0	0.00	1885.00	1.1	994	0.11%
2024/12/06	0.4	1869.74	0	1865.00	1880.00	0.4	989	0.04%
2024/12/05	0	1884.29	1.3	1826.60	1885.00	-1.2	1,001	-0.12%
2024/12/04	1	1655.00	2.3	1719.56	1735.00	-1.3	960	-0.13%
2024/12/03	0.2	1637.95	1	1615.00	1645.00	-0.8	964	-0.08%
2024/12/02	1	1600.00	0	0.00	1595.00	1	973	0.10%
2024/11/29	0.1	1595.00	0	0.00	1615.00	0.1	970	0.01%
2024/11/28	0.2	1559.55	0.3	1536.67	1560.00	-0.1	977	-0.01%
2024/11/27	0	0.00	0.3	1610.00	1600.00	-0.3	965	-0.03%
2024/11/26	1.1	1630.71	1	1640.00	1635.00	0.1	955	0.01%
2024/11/25	0	0.00	1.1	1677.73	1685.00	-1.1	953	-0.12%
2024/11/22	1.1	1655.00	0	0.00	1640.00	1.1	959	0.11%
2024/11/21	1	1685.00	1.1	1681.36	1680.00	-0.1	965	-0.01%
2024/11/20	1.1	1655.00	1	1630.00	1630.00	0.1	960	0.01%
2024/11/19	0.2	1613.33	0	0.00	1620.00	0.2	961	0.02%
2024/11/18	0.3	1625.00	0	0.00	1600.00	0.3	974	0.03%
2024/11/15	0	0.00	1	1685.00	1655.00	-1	991	-0.10%
2024/11/14	2.1	1642.86	0	1660.00	1650.00	2.1	1,015	0.21%
2024/11/13	0.3	1723.33	0	0.00	1710.00	0.3	1,006	0.03%
2024/11/12	0	0.00	0.4	1753.57	1720.00	-0.4	1,013	-0.03%
2024/11/11	0.1	1762.50	0.1	1795.00	1795.00	0.1	993	0.01%
2024/11/08	0	1815.00	0.4	1797.14	1785.00	-0.3	1,005	-0.03%
2024/11/07	1.1	1660.91	1.3	1717.50	1795.00	-0.2	1,002	-0.02%
2024/11/06	0.2	1668.33	0	0.00	1675.00	0.2	991	0.02%
2024/11/01	0.1	1585.00	0	0.00	1600.00	0.1	1,016	0.01%
2024/10/30	0.1	1640.00	0	0.00	1630.00	0.1	1,020	0.01%
2024/10/29	0.2	1593.33	0	0.00	1595.00	0.2	1,023	0.01%
2024/10/28	1.2	1646.30	0	0.00	1645.00	1.2	1,027	0.11%
2024/10/25	0.3	1665.00	0	0.00	1680.00	0.3	1,025	0.02%
2024/10/24	0.2	1727.50	0.3	1696.67	1695.00	-0.1	1,021	-0.01%
2024/10/23	0.1	1740.00	0.2	1698.56	1710.00	-0.1	1,027	-0.01%
2024/10/22	1	1700.00	1.3	1726.97	1740.00	-0.3	1,026	-0.03%
2024/10/21	0	0.00	0	1655.00	1655.00	0	1,014	0.00%
2024/10/17	1	1614.91	0	0.00	1585.00	1	1,001	0.10%
2024/10/16	0.1	1610.00	0	0.00	1625.00	0.1	1,004	0.00%
2024/10/07	0.1	1615.00	0	0.00	1580.00	0.1	996	0.01%
2024/10/04	0.2	1613.75	0	0.00	1575.00	0.2	1,011	0.02%
2024/10/01	0.2	1610.00	0	0.00	1580.00	0.2	1,014	0.02%
2024/09/30	1	1610.00	0.2	1680.00	1615.00	0.8	1,032	0.08%
2024/09/27	0	0.00	1.1	1733.81	1710.00	-1.1	1,034	-0.10%
2024/09/26	0	0.00	1.1	1686.82	1685.00	-1.1	1,028	-0.11%
2024/09/25	1	1630.00	1	1620.02	1630.00	0	1,016	0.00%
2024/09/23	0.1	1485.00	0	0.00	1490.00	0.1	996	0.01%
2024/09/20	1	1585.00	1	1475.00	1480.00	0	1,006	0.00%
2024/09/19	1	1505.00	1	1535.00	1550.00	0	1,003	0.00%
2024/09/18	0	1480.00	0	0.00	1475.00	0	1,013	0.00%
2024/09/16	0.1	1542.10	0	0.00	1525.00	0.1	1,023	0.01%
2024/09/12	3.1	1599.36	0	0.00	1585.00	3.1	1,061	0.29%
2024/09/11	0	0.00	1.1	1515.91	1490.00	-1.1	1,065	-0.10%
2024/09/10	1	1505.00	2	1500.00	1500.00	-1	1,073	-0.09%
2024/09/09	0.4	1492.75	1	1445.00	1470.00	-0.6	1,088	-0.06%
2024/09/06	1.8	1533.69	1	1480.00	1480.00	0.8	1,090	0.07%
2024/09/05	1.1	1565.00	1	1540.00	1555.00	0.1	1,076	0.01%
2024/09/04	0	0.00	1	1560.00	1560.00	-1	1,078	-0.09%
2024/09/03	0	0.00	0.3	1748.33	1730.00	-0.3	1,056	-0.03%
2024/08/30	0.3	1776.96	0	0.00	1770.00	0.3	1,048	0.03%
2024/08/28	0	1722.50	1	1725.00	1725.00	-1	1,047	-0.09%
2024/08/27	0	1750.00	0	1735.00	1720.00	0	1,051	0.00%
2024/08/26	1.1	1757.42	0	1770.00	1730.00	1.1	1,061	0.10%
2024/08/23	1	1744.80	1	1650.00	1750.00	0	1,081	0.00%
2024/08/22	1.2	1646.03	1	1635.00	1645.00	0.2	1,087	0.01%
2024/08/21	0.1	1671.67	0	0.00	1645.00	0.1	1,082	0.01%
2024/08/20	0	0.00	0.1	1705.00	1715.00	-0.1	1,079	-0.01%
2024/08/19	1	1620.00	1	1660.00	1650.00	0	1,064	0.00%
2024/08/16	0	1570.00	0.1	1565.00	1610.00	-0.1	1,043	-0.01%
2024/08/15	0	1505.00	0	0.00	1480.00	0	1,008	0.00%
2024/08/13	1.2	1546.72	1	1525.03	1525.00	0.2	991	0.02%
2024/08/12	0	1560.00	0	1487.50	1540.00	0	994	0.00%
2024/08/09	2	1437.64	2	1447.50	1485.00	0	988	0.00%
2024/08/08	0.6	1445.20	0	0.00	1380.00	0.6	990	0.06%
2024/08/07	0.5	1457.65	0	0.00	1500.00	0.5	975	0.05%
2024/08/06	0	0.00	1	1375.00	1380.00	-1	973	-0.10%
2024/08/02	0	1540.00	0	0.00	1510.00	0	967	0.00%
2024/07/30	0	0.00	0	1600.00	1640.00	0	971	0.00%
2024/07/26	0	1610.00	0	0.00	1615.00	0	971	0.00%
2024/07/23	0	1670.00	0	0.00	1660.00	0	964	0.00%
2024/07/19	1	1830.00	1	1859.41	1790.00	0	960	0.00%
2024/07/15	0	1884.89	0	0.00	1860.00	0	975	0.00%
2024/07/12	0	1920.00	0	0.00	1900.00	0	972	0.00%
2024/07/11	1	1945.00	1	2010.00	2020.00	0	966	0.00%
2024/07/08	0	1900.00	0.1	1920.00	1895.00	0	964	-0.01%
2024/07/04	1	2054.94	1	2000.35	2000.00	0	959	0.00%
2024/07/03	0	2078.33	0	0.00	2115.00	0	949	0.00%
2024/07/02	1	2144.91	1	2085.00	2085.00	0	944	0.00%
2024/07/01	0	0.00	0	2200.00	2170.00	0	943	0.00%
2024/06/28	0	0.00	0	2240.00	2240.00	0	956	0.00%
2024/06/27	0	2145.00	0.2	2150.00	2150.00	-0.2	952	-0.02%
2024/06/26	0.3	2210.00	0	2215.00	2220.00	0.3	973	0.03%
2024/06/25	0	2070.00	0	0.00	2090.00	0	972	0.00%
2024/06/21	1	2283.17	0	0.00	2190.00	1	989	0.10%
2024/06/20	0	0.00	0	2390.00	2310.00	0	998	0.00%
2024/06/19	0	0.00	0	2330.00	2365.00	0	982	0.00%
2024/06/18	3	2237.10	3	2270.00	2250.00	0	959	0.00%
2024/06/17	1	2180.00	0	2210.00	2210.00	1	947	0.10%
2024/06/14	0	0.00	1	2160.88	2210.00	-1	944	-0.11%
2024/06/13	1	2054.37	1	2045.00	2045.00	0	920	0.00%
2024/06/11	0	2050.00	0	0.00	2045.00	0	918	0.00%
2024/06/03	0	2090.00	0	0.00	2065.00	0	945	0.00%
2024/05/30	3	2020.00	2.1	2052.07	2045.00	1	939	0.10%
2024/05/29	0.1	2135.53	0	0.00	2085.00	0.1	938	0.01%
2024/05/27	0	1985.00	0	0.00	1960.00	0	906	0.00%
2024/05/24	0	1957.06	0.1	1970.00	1960.00	-0.1	925	-0.01%
2024/05/22	0.1	1880.00	0	0.00	1870.00	0.1	943	0.01%
2024/05/20	0	0.00	1	1960.00	1915.00	-1	967	-0.10%
2024/05/17	1	1940.00	0	0.00	1935.00	1	1,002	0.10%
2024/05/14	0	0.00	1	1969.85	1970.00	-1	1,063	-0.09%
2024/05/09	0	1848.33	2	1822.50	1820.00	-2	1,084	-0.18%
2024/05/07	1	1854.98	1	1820.00	1840.00	0	1,101	0.00%
2024/05/06	1	2034.88	1	1935.00	1905.00	0	1,091	0.00%
2024/05/03	1	2045.00	1	2074.95	2035.00	0	1,099	0.00%
2024/05/02	1	1980.00	1	1955.00	1980.00	0	1,105	0.00%
2024/04/29	1	1940.00	1	1945.00	1945.00	0	1,150	0.00%
2024/04/26	2	1882.50	1	1924.97	1905.00	1	1,190	0.08%
2024/04/25	2	1842.50	1	1900.00	1835.00	1	1,190	0.08%
2024/04/23	0	0.00	2	1792.50	1815.00	-2	1,182	-0.17%
2024/04/19	1	2019.96	2	1955.00	1920.00	-1	1,194	-0.08%
2024/04/16	0	2105.00	0	2135.00	2090.00	0	1,217	0.00%
2024/04/12	2	2307.40	0.1	2330.00	2245.00	2	1,236	0.16%
2024/04/11	1.1	2355.56	1	2340.01	2335.00	0.1	1,255	0.00%
2024/04/10	1	2369.96	0	0.00	2315.00	1	1,253	0.08%
2024/04/09	1.2	2369.46	3	2415.00	2390.00	-1.8	1,260	-0.15%
2024/04/08	0	2525.00	0	2540.00	2515.00	0	1,254	0.00%
2024/04/02	0	0.00	0	2505.00	2535.00	0	1,255	0.00%
2024/04/01	1	2400.00	1.1	2427.27	2465.00	-0.1	1,251	-0.01%
2024/03/29	2	2355.52	2.1	2386.47	2395.00	-0.1	1,253	-0.01%
2024/03/27	0	0.00	0	2250.00	2230.00	0	1,241	0.00%
2024/03/26	1	2275.20	0	0.00	2295.00	1	1,233	0.08%
2024/03/25	0	0.00	0.3	2320.00	2325.00	-0.3	1,218	-0.02%
2024/03/14	1	2259.83	1	2200.00	2260.00	0	1,266	0.00%
2024/03/08	0	2150.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/06	0.1	2370.00	1	2370.00	2365.00	-0.9	1,312	-0.07%
2024/03/04	1	2393.41	0	0.00	2390.00	1	1,333	0.08%
2024/03/01	0.1	2335.00	0	0.00	2375.00	0.1	1,334	0.01%
2024/02/29	0	0.00	1.1	2331.82	2355.00	-1.1	1,330	-0.08%
2024/02/27	1	2295.00	1	2325.00	2250.00	0	1,327	0.00%
2024/02/23	0.1	2255.00	0	2205.00	2280.00	0.1	1,314	0.01%
2024/02/22	3	2116.67	2	2137.50	2165.00	1	1,296	0.08%
2024/02/21	1	2075.00	0	0.00	2065.00	1	1,286	0.08%
2024/02/20	0	0.00	1.1	2091.36	2140.00	-1.1	1,287	-0.09%
2024/02/19	0	2005.00	2.2	1983.86	2005.00	-2.2	1,260	-0.17%
2024/02/16	2	1910.00	0	0.00	1885.00	2	1,246	0.16%
2024/02/15	0	0.00	3	1978.33	1985.00	-3	1,257	-0.24%
2024/02/05	1	1875.00	0	0.00	1875.00	1	1,257	0.08%
2024/02/02	4.1	1943.05	2	1980.00	1940.00	2.1	1,257	0.17%
2024/02/01	0	0.00	2	1915.00	1940.00	-2	1,267	-0.16%
2024/01/31	2	1850.00	1	1865.00	1860.00	1	1,255	0.08%