• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▲0.60
  • 漲幅
    +2.74%
  • 成交量
    3,170張
  • 產業
    上櫃 光電類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聯 (5315)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211322.3100.0022.50132,1880.59%
2024/11/20422.4500.0021.9042,1380.19%
2024/11/14421.3300.0020.7541,9610.20%
2024/11/0800.000.121.8021.70-0.11,824-0.01%
2024/11/070.121.95222.1522.10-1.91,780-0.11%
2024/11/0600.00221.7322.15-21,711-0.12%
2024/11/05822.15622.5221.6021,5730.13%
2024/11/0400.00122.2022.20-11,126-0.09%
2024/10/28119.85120.1020.1009770.00%
2024/10/24121.101021.2021.25-9899-1.00%
2024/10/23421.11521.5521.70-1811-0.12%
2024/10/221521.53421.5621.75116591.67%
2024/10/2100.00120.3019.95-1361-0.28%
2024/10/1400.00019.0019.000304-0.02%
2024/10/1100.00018.9518.9503010.00%
2024/10/0700.000.319.2519.20-0.3299-0.10%
2024/10/0100.000.118.9518.90-0.1288-0.03%
2024/09/2500.000.318.9518.90-0.3275-0.11%
2024/09/180.718.6000.0018.700.72910.25%
2024/09/1300.00118.3518.35-1292-0.34%
2024/09/04118.3000.0018.2012770.36%
2024/04/0100.00018.3018.3505480.00%
2024/03/20020.5000.0018.6505300.00%
2024/03/19018.8000.0018.7005280.00%
2024/03/18018.8000.0018.5505280.00%
2024/03/13019.8000.0018.5505260.00%
2024/03/08018.6500.0018.5005200.00%
2024/03/0400.00218.9018.90-2495-0.40%
2024/03/01119.4500.0019.2514830.21%
2024/02/27220.08119.5519.5514620.22%
2024/02/2600.00219.9319.90-2435-0.46%
2024/02/23419.75419.7620.0004110.00%
2024/02/22519.95319.4520.2523310.60%
2024/01/25119.0000.0018.5011590.63%
2023/11/1300.00217.8017.90-2155-1.29%
2023/07/13119.9500.0019.8516190.16%
2023/07/0300.00422.4822.50-4645-0.62%
2023/06/27122.2000.0022.2016830.15%
2023/06/20122.1500.0022.2016960.14%
2023/05/0800.00222.9522.35-21,322-0.15%
2023/05/05223.5300.0023.2521,3020.15%
2023/04/2700.00422.6522.90-41,328-0.30%
2023/04/26122.9000.0022.8511,3230.08%
2023/04/2400.00123.1023.00-11,296-0.08%
2023/04/13323.4000.0023.2531,2030.25%
2023/04/1000.00123.2023.05-11,169-0.09%
2023/04/06122.7000.0022.7011,1440.09%
2023/03/31122.6000.0022.7011,1310.09%
2023/03/28523.65523.5023.5501,0600.00%
2023/03/271023.601023.6023.5501,0510.00%
2023/03/2200.00123.9523.90-11,022-0.10%
2023/03/20123.5000.0023.5019980.10%
2023/03/16122.8000.0022.9019750.10%
2023/03/13123.35223.4523.25-1922-0.11%
2023/03/1000.00223.4523.50-2902-0.22%
2023/03/09024.45124.3523.90-1873-0.11%
2023/03/08223.90123.9024.2018500.12%
2023/03/07023.80223.5523.55-2815-0.25%
2023/03/0600.00123.7523.70-1790-0.13%
2023/03/03223.30223.4523.2507560.00%
2023/03/02123.20222.7322.50-1702-0.14%
2023/03/01322.32122.4522.3526660.30%
2023/02/24121.301421.3521.35-13626-2.07%
2023/02/23421.9000.0021.7045840.68%
2023/02/20120.3500.0020.9515060.20%
2023/02/17820.5700.0020.4584981.60%
2023/02/1600.00120.4520.55-1486-0.21%
2023/02/09119.5000.0019.3014130.24%
2023/02/07219.5500.0019.5523960.50%
2023/02/0600.00319.5519.50-3390-0.77%
2023/02/0100.00119.0019.10-1332-0.30%
2023/01/3000.00318.4518.80-3309-0.97%
2023/01/12318.3500.0018.3532881.04%
2022/12/1400.00418.5018.40-4255-1.56%
2022/11/1500.00218.0018.05-2180-1.11%
2022/11/0900.00218.0017.85-2160-1.25%
2022/11/08417.7300.0017.8041522.63%
2022/06/30517.1000.0017.0551842.71%
2022/03/1600.00217.8017.80-21,014-0.20%
2022/01/04218.55118.2018.2011,4130.07%
2022/01/03218.9500.0018.7021,3890.14%
2021/12/30120.05120.0018.9501,3750.00%
2021/12/29218.53319.3719.40-11,088-0.09%
2021/12/24118.55418.8518.60-31,039-0.29%
2021/12/20218.1500.0017.9521,0010.20%
2021/12/17118.25118.3518.3509850.00%
2021/12/15218.6500.0018.8529720.21%
2021/12/14218.55219.0518.7509530.00%
2021/12/1300.00618.8018.90-6907-0.66%
2021/12/07117.4500.0017.4516970.14%
2021/12/0600.00317.8017.85-3687-0.44%
2021/12/02518.00217.5517.5536510.46%
2021/11/26317.80517.5017.55-2635-0.31%
2021/11/24218.6500.0018.8025960.34%
2021/11/23819.65219.6519.0065581.07%
2021/11/22319.42519.6519.30-2433-0.46%
2021/10/2500.00515.0015.05-5400-1.25%
2021/10/1300.00514.7514.75-5488-1.02%
2021/10/1200.00115.0514.95-1499-0.20%
2021/10/05114.60114.8514.7505890.00%
2021/10/0100.00115.2515.25-1601-0.17%
2021/08/19216.0500.0015.6521,1000.18%
2021/08/1100.00317.1517.05-31,100-0.27%
2021/08/06319.65319.8019.4001,0910.00%
2021/08/04319.5200.0019.5531,1220.27%
2021/07/3000.00719.4019.30-71,127-0.62%
2021/07/27519.30519.2019.1001,2010.00%
2021/07/26119.30119.3019.2001,2280.00%
2021/07/2300.00118.7518.70-11,266-0.08%
2021/07/1400.00518.9818.95-51,966-0.25%
2021/07/13519.85520.1019.1002,0430.00%
2021/07/08218.75218.9018.8502,0260.00%
2021/07/06119.2500.0018.8012,2450.04%
2021/07/01418.53118.7518.6532,5090.12%
2021/06/30619.47119.2519.2552,5980.19%
2021/06/293.620.19120.3019.652.62,5950.10%
2021/06/28120.60520.6820.60-42,559-0.16%
2021/06/22318.8700.0018.7032,4470.12%
2021/06/2100.00218.9519.05-22,437-0.08%
2021/06/18219.10219.0818.9002,4480.00%
2021/06/15519.0500.0019.0552,5290.20%
2021/05/26218.3000.0018.3522,5000.08%
2021/05/2100.00117.8517.85-12,535-0.04%
2021/05/13116.15116.9517.0502,7560.00%
2021/05/12116.8500.0016.7012,7400.04%
2021/05/1000.00519.2019.15-52,695-0.19%
2021/05/07519.20119.4019.4042,6810.15%
2021/05/05119.15319.2218.70-22,655-0.08%
2021/05/03119.40119.8019.0002,5880.00%
2021/04/29520.5600.0020.2052,5440.20%
2021/04/26120.8000.0020.6512,4410.04%
2021/04/2300.001220.0520.10-122,277-0.53%
2021/04/22620.24219.9319.6542,2580.18%
2021/04/21420.58920.6420.90-52,176-0.23%
2021/04/204921.316221.3621.15-132,115-0.61%
2021/04/1900.001819.8519.90-181,775-1.01%
2021/04/15518.4500.0018.4551,6920.30%
2021/04/12119.9000.0019.5511,5160.07%
2021/04/09319.6700.0019.1531,4630.20%
2021/04/08119.602.119.8419.90-1.11,413-0.08%
2021/04/07719.94219.9020.0551,3680.37%
2021/04/0600.00218.6818.90-21,176-0.17%
2021/04/01117.3500.0017.2011,0920.09%
2021/03/2600.00116.8016.90-11,056-0.09%
2021/03/25116.95116.7516.9001,0640.00%
2021/03/23216.85116.6016.7011,0930.09%
2021/03/18117.0000.0017.0011,0400.10%
2021/03/1600.001517.0016.70-151,130-1.33%
2021/03/1200.00216.7516.65-21,128-0.18%
2021/03/11116.5000.0016.5511,1420.09%
2021/03/09116.1500.0016.2511,1800.08%
2021/03/08116.2500.0016.2011,2660.08%
2021/03/05216.3000.0016.3021,2790.16%
2021/03/04116.5000.0016.4511,2870.08%
2021/03/02216.40416.7316.45-21,282-0.16%
2021/02/2500.00516.3516.30-51,254-0.40%
2021/02/2400.00516.7016.35-51,250-0.40%
2021/02/22916.23216.5016.3071,2050.58%
2021/02/192216.063015.9916.15-81,196-0.67%
2021/02/181516.4000.0016.30151,1821.27%
2021/01/12515.5500.0015.5558510.59%
2021/01/1100.001016.0016.05-10840-1.19%
2020/12/291016.5000.0016.45107731.29%
2020/12/2200.00115.6015.60-1767-0.13%
2020/12/21216.2000.0016.1527780.26%
2020/12/16216.001015.9515.90-8793-1.01%
2020/12/1500.00416.5015.95-4779-0.51%
2020/12/141016.55116.7016.8097591.18%
2020/12/111116.754316.7916.55-32745-4.29%
2020/12/07216.2000.0015.7026400.31%
2020/12/044216.06415.7515.90386146.19%
2020/12/03415.45215.7015.4025840.34%
2020/12/02416.10216.1515.6525660.35%
2020/11/27114.6000.0014.5014550.22%
2020/10/29513.7500.0013.9054461.12%
2020/10/1900.00214.0814.10-2431-0.46%
2020/10/05114.90115.0015.0004140.00%
2020/09/30315.50215.4515.0514060.25%
2020/09/29115.70115.6015.5003740.00%
2020/09/2400.001215.2514.70-12313-3.83%
2020/09/23214.5000.0015.2022900.69%
2020/07/15113.90114.3514.0002570.00%
2020/07/06213.5000.0013.4022710.74%
2020/06/10113.9000.0013.9013330.30%
2020/04/0900.001012.4512.25-10423-2.36%
2020/03/2000.00511.8012.00-5392-1.27%
2020/03/1900.0039.9111.50-3382-0.78%
2020/03/11514.2000.0014.1552821.77%
2019/12/1900.00117.1017.10-1277-0.36%
2019/12/171017.1000.0017.15102793.58%
2019/12/161017.1000.0017.20102813.56%
2019/12/131017.1300.0017.25103053.28%
2019/12/12217.1000.0017.2023090.65%
2019/12/11317.1700.0017.2033080.97%
2019/12/10117.2500.0017.2513080.32%
2019/11/1300.00517.4017.30-5369-1.35%
2019/10/2500.00117.8517.85-1391-0.26%
2019/09/24217.95217.9017.6506340.00%
2019/09/1900.00117.5017.50-1606-0.16%
2019/08/29117.2000.0017.0015890.17%
2019/08/2000.00117.2017.25-1583-0.17%
2019/08/1500.00516.9516.65-5579-0.86%
2019/08/0700.00117.6517.65-1590-0.17%
2019/08/05217.7500.0017.6026200.32%
2019/08/02117.9000.0017.9516360.16%
2019/07/2200.00117.8017.85-1720-0.14%
2019/07/19117.9000.0017.8017300.14%
2019/07/1500.00517.7518.00-5810-0.62%
2019/07/12518.8000.0018.4559130.55%
2019/07/09218.9500.0018.8021,0070.20%
2019/07/08720.4300.0020.5579910.71%
2019/07/0500.00120.8520.80-1978-0.10%
2019/07/0400.00320.7820.95-3999-0.30%
2019/07/03219.4000.0019.3529740.21%
2019/07/02119.4500.0019.3011,0210.10%
2019/07/01219.5000.0019.6521,1510.17%
2019/06/26119.6000.0019.2511,4550.07%
2019/06/2100.00119.6519.50-11,954-0.05%
2019/06/19119.45119.7019.7002,0630.00%
2019/06/14219.0500.0019.1022,0800.10%
2019/06/0600.00119.1018.85-12,162-0.05%
2019/05/16119.7500.0019.7012,3250.04%
2019/05/09121.3000.0021.3012,3030.04%
2019/05/06121.5000.0021.3512,2860.04%
2019/04/2200.00223.1523.05-22,189-0.09%
2019/04/18224.5500.0023.1022,2220.09%
2019/04/16423.1600.0023.1542,0800.19%
2019/04/15223.2500.0023.4022,1120.09%
2019/04/11123.1500.0022.8012,0940.05%
2019/04/1000.00523.4023.15-52,067-0.24%
2019/04/09123.8500.0023.4012,0100.05%
2019/04/08524.50324.2724.3021,9600.10%
2019/04/03225.231024.9224.95-81,905-0.42%
2019/04/02724.21224.2024.1051,7550.28%
2019/04/01224.08224.2524.0001,7090.00%
2019/03/29724.64724.6524.3501,6390.00%
2019/03/28323.5200.0023.5031,4340.21%
2019/03/27223.902.923.7823.95-0.91,370-0.07%
2019/03/26122.50322.5523.35-21,137-0.18%
2019/03/2500.00120.5521.25-1924-0.11%
2019/03/2200.00120.1020.00-1832-0.12%
2019/03/21119.5500.0019.6018050.12%
2019/03/1100.00119.6519.50-1689-0.15%
2019/03/0700.00119.6019.40-1673-0.15%
2019/03/0600.00219.5519.30-2649-0.31%
2019/02/18119.1500.0018.9515400.19%
2019/02/15119.30119.7019.1505250.00%
2019/02/14119.1500.0019.1514620.22%
2019/01/30518.4500.0018.5554241.18%
2019/01/21518.6500.0018.7054051.23%
2019/01/07518.75718.8518.60-2249-0.80%
2019/01/0400.00317.7017.90-3196-1.53%
2019/01/03217.95417.8617.85-2196-1.02%
2018/12/27216.8500.0016.8521841.09%
2018/12/20116.6000.0016.7512180.46%
2018/12/07416.9500.0016.9042201.82%
2018/11/2200.00315.9015.80-3241-1.24%
2018/11/1200.00115.9516.05-1281-0.36%
2018/11/06315.1700.0015.3033001.00%
2018/11/05115.1000.0015.0513180.31%
2018/10/1100.00115.2515.00-1393-0.25%
2018/10/0500.00217.6517.65-2365-0.55%
2018/10/03818.31518.2518.4033530.85%
2018/09/11117.75117.9017.9007050.00%
2018/08/1000.00118.4018.40-1706-0.14%
2018/08/08218.0000.0018.0026850.29%
2018/07/1200.00416.7016.80-4623-0.64%
2018/07/06216.6000.0016.9526250.32%
2018/07/05216.4500.0016.3026190.32%
2018/07/0200.001517.4317.45-15601-2.49%
2018/06/2900.00217.9018.00-2643-0.31%
2018/06/27518.7300.0018.5556270.80%
2018/06/261618.80418.6018.40126021.99%
2018/06/257719.467819.5319.55-1575-0.17%
2018/06/22118.25218.4318.70-1469-0.21%
2018/04/2700.00116.7016.65-1449-0.22%
2018/03/0100.007018.2118.40-701,072-6.53%
2018/02/2100.00117.2017.05-11,107-0.09%
2018/02/09116.0000.0016.4511,1010.09%
2018/01/2200.00118.5019.00-11,063-0.09%
2018/01/127120.04320.0219.85689467.18%
2018/01/0300.00118.5518.45-1822-0.12%
光聯營收／8月1.37億元 月增10.1%UDN聯合新聞網－2024/09/02
中小尺寸模組廠光聯（5315）2日公告今年8月合併營收1.37億元，月增10.1%，年增14%。累計今年前八個月合併營收......詳全文
〈觀察〉新光金花落誰家？中信溢價搶親有「拚面」 台新組泛新光聯盟Anue鉅亨－2024/08/25
...詳全文
光聯董事會推舉陳江源任董事長 即日起上任UDN聯合新聞網－2024/08/14
中小尺寸模組廠光聯（5315）14日推選新任董事長，由前國立竹南高中校長陳江源當選，陳江源是易百益投資有限公司法人代表。...詳全文
光聯 相關文章