券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 0 | 0.00 | 5 | 28.55 | 28.55 | -5 | 32 | -15.60% |
|
| 2024/12/11 | 0 | 0.00 | 7 | 28.75 | 28.90 | -7 | 32 | -21.75% |
|
| 2024/12/10 | 0 | 0.00 | 5 | 28.80 | 29.65 | -5 | 32 | -15.50% |
|
| 2024/12/06 | 0 | 0.00 | 3 | 29.15 | 29.15 | -3 | 33 | -9.07% |
|
| 2024/12/04 | 0 | 0.00 | 3 | 29.30 | 30.30 | -3 | 33 | -8.95% |
|
| 2024/09/10 | 30 | 33.16 | 0 | 0.00 | 32.50 | 30 | 57 | 52.17% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 33.30 | 32.80 | -1 | 54 | -1.85% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 31.90 | 32.15 | -2 | 53 | -3.76% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 32.78 | 32.95 | -3 | 52 | -5.69% |
|
| 2024/08/27 | 1 | 31.80 | 0 | 0.00 | 31.05 | 1 | 51 | 1.94% |
|
| 2024/08/22 | 1 | 32.45 | 0 | 0.00 | 33.95 | 1 | 48 | 2.06% |
|
| 2024/08/21 | 3 | 35.63 | 0 | 0.00 | 34.90 | 3 | 46 | 6.45% |
|
| 2024/08/20 | 1 | 38.90 | 0 | 0.00 | 38.75 | 1 | 42 | 2.37% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 13.35 | 13.15 | 0 | 17 | -0.27% |
|
| 2021/08/04 | 0 | 0.00 | 0.2 | 5.88 | 6.19 | -0.2 | 13 | -1.82% |
|
| 2019/04/10 | 2 | 6.55 | 0 | 0.00 | 6.65 | 2 | 87 | 2.29% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 6.25 | 6.22 | -1 | 52 | -1.92% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 7.19 | 7.09 | -1 | 55 | -1.80% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 7.20 | 7.20 | -1 | 58 | -1.71% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 7.22 | 7.32 | -1 | 348 | -0.29% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 9.88 | 9.94 | -3 | 406 | -0.74% |
|
| 2018/09/27 | 1 | 9.83 | 0 | 0.00 | 9.82 | 1 | 448 | 0.22% |
|
| 2018/09/25 | 1 | 9.96 | 0 | 0.00 | 9.96 | 1 | 484 | 0.21% |
|
| 2018/09/12 | 1 | 9.67 | 0 | 0.00 | 9.58 | 1 | 640 | 0.16% |
|
| 2018/09/11 | 1 | 9.50 | 0 | 0.00 | 10.15 | 1 | 667 | 0.15% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 10.70 | 10.75 | -1 | 720 | -0.14% |
|
| 2018/08/31 | 1 | 11.00 | 0 | 0.00 | 11.15 | 1 | 731 | 0.14% |
|
| 2018/08/30 | 1 | 11.20 | 1 | 11.00 | 11.05 | 0 | 733 | 0.00% |
|
| 2018/08/28 | 1 | 11.25 | 11 | 11.25 | 11.10 | -10 | 737 | -1.36% |
|
| 2018/08/27 | 13 | 11.77 | 1 | 11.90 | 11.85 | 12 | 746 | 1.61% |
|
| 2018/08/22 | 1 | 11.20 | 0 | 0.00 | 10.90 | 1 | 773 | 0.13% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 8.06 | 8.10 | -2 | 723 | -0.28% |
|
| 2018/08/14 | 2 | 8.26 | 0 | 0.00 | 8.26 | 2 | 721 | 0.28% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 9.02 | 8.95 | -1 | 712 | -0.14% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 9.31 | 9.22 | -1 | 709 | -0.14% |
|
| 2018/08/03 | 1 | 9.54 | 0 | 0.00 | 9.69 | 1 | 704 | 0.14% |
|
| 2018/08/02 | 0 | 0.00 | 5 | 9.55 | 9.70 | -5 | 703 | -0.71% |
|
| 2018/07/31 | 1 | 9.58 | 1 | 9.74 | 9.70 | 0 | 697 | 0.00% |
|
| 2018/07/30 | 1 | 9.82 | 1 | 10.20 | 9.61 | 0 | 696 | 0.00% |
|
| 2018/07/27 | 1 | 10.10 | 0 | 0.00 | 9.98 | 1 | 693 | 0.14% |
|
| 2018/07/26 | 1 | 10.25 | 5 | 10.10 | 10.20 | -4 | 690 | -0.58% |
|
| 2018/07/25 | 10 | 10.65 | 1 | 10.80 | 10.40 | 9 | 684 | 1.32% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 9.77 | 10.20 | -2 | 671 | -0.30% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 9.27 | 9.31 | -1 | 663 | -0.15% |
|
| 2018/07/20 | 1 | 9.05 | 5 | 9.56 | 8.92 | -4 | 660 | -0.61% |
|
| 2018/07/19 | 2 | 9.82 | 0 | 0.00 | 9.79 | 2 | 653 | 0.31% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 9.87 | 9.68 | -2 | 649 | -0.31% |
|
| 2018/07/13 | 2 | 10.53 | 0 | 0.00 | 10.35 | 2 | 642 | 0.31% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 10.25 | 10.15 | -1 | 641 | -0.16% |
|
| 2018/07/11 | 1 | 9.66 | 0 | 0.00 | 10.15 | 1 | 639 | 0.16% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 10.75 | 10.45 | -1 | 626 | -0.16% |
|
| 2018/07/06 | 1 | 10.50 | 2 | 10.60 | 10.45 | -1 | 623 | -0.16% |
|
| 2018/07/05 | 4 | 11.76 | 1 | 11.85 | 11.55 | 3 | 601 | 0.50% |
|
| 2018/07/04 | 1 | 12.55 | 0 | 0.00 | 11.95 | 1 | 588 | 0.17% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 13.35 | 12.90 | -2 | 570 | -0.35% |
|
| 2018/07/02 | 2 | 12.75 | 2 | 12.98 | 13.80 | 0 | 545 | 0.00% |
|
| 2018/06/29 | 2 | 13.50 | 2 | 14.40 | 13.50 | 0 | 510 | 0.00% |
|
| 2018/06/28 | 7 | 12.47 | 2 | 12.35 | 13.40 | 5 | 446 | 1.12% |
|
| 2018/06/27 | 2 | 11.90 | 1 | 12.25 | 12.20 | 1 | 414 | 0.24% |
|
| 2018/06/26 | 1 | 11.65 | 2 | 11.68 | 11.75 | -1 | 399 | -0.25% |
|
| 2018/06/25 | 2 | 11.60 | 6 | 11.63 | 11.95 | -4 | 389 | -1.03% |
|
| 2018/06/22 | 2 | 11.45 | 3 | 12.17 | 11.55 | -1 | 374 | -0.27% |
|
| 2018/06/21 | 2 | 12.25 | 0 | 0.00 | 12.05 | 2 | 379 | 0.53% |
|
| 2018/06/20 | 1 | 12.35 | 0 | 0.00 | 12.55 | 1 | 383 | 0.26% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 13.40 | 13.65 | -2 | 356 | -0.56% |
|
| 2018/06/15 | 4 | 11.70 | 0 | 0.00 | 12.55 | 4 | 332 | 1.20% |
|
| 2018/06/14 | 2 | 12.10 | 0 | 0.00 | 12.15 | 2 | 319 | 0.63% |
|
| 2018/06/11 | 1 | 10.20 | 1 | 10.95 | 10.95 | 0 | 279 | 0.00% |
|
| 2018/06/08 | 1 | 9.92 | 1 | 9.99 | 9.97 | 0 | 265 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 10.15 | 10.05 | -2 | 259 | -0.77% |
|
| 2018/06/06 | 1 | 10.00 | 0 | 0.00 | 10.15 | 1 | 252 | 0.40% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 10.65 | 9.90 | -1 | 245 | -0.41% |
|
| 2018/06/04 | 1 | 10.20 | 3 | 10.18 | 10.80 | -2 | 235 | -0.85% |
|
| 2018/06/01 | 3 | 9.91 | 1 | 11.10 | 10.10 | 2 | 217 | 0.92% |
|
| 2018/05/31 | 3 | 9.97 | 1 | 10.40 | 10.45 | 2 | 192 | 1.04% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 8.90 | 9.50 | -3 | 167 | -1.79% |
|
| 2018/05/29 | 4 | 8.22 | 2 | 8.57 | 8.64 | 2 | 139 | 1.43% |
|
| 2018/05/28 | 2 | 7.20 | 2 | 7.67 | 7.86 | 0 | 111 | 0.00% |
|
| 2018/05/21 | 2 | 7.06 | 0 | 0.00 | 7.22 | 2 | 101 | 1.97% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 7.14 | 7.19 | -2 | 101 | -1.98% |
|
| 2018/05/14 | 2 | 7.08 | 0 | 0.00 | 7.13 | 2 | 102 | 1.94% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 7.50 | 7.60 | -2 | 106 | -1.88% |
|
| 2018/04/02 | 0 | 0.00 | 0.9 | 7.56 | 7.69 | -0.9 | 107 | -0.81% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 7.60 | 7.67 | -2 | 105 | -1.90% |
|
| 2018/03/26 | 2 | 7.91 | 2 | 8.10 | 7.77 | 0 | 101 | 0.00% |
|
| 2018/03/23 | 2 | 7.72 | 0 | 0.00 | 8.19 | 2 | 85 | 2.35% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 7.68 | 7.68 | -2 | 60 | -3.32% |
|
| 2018/03/07 | 2 | 7.65 | 0 | 0.00 | 7.77 | 2 | 61 | 3.28% |
|
| 2018/03/06 | 2 | 7.80 | 0 | 0.00 | 8.09 | 2 | 60 | 3.29% |
|
| 2018/01/18 | 0 | 0.00 | 0.6 | 7.21 | 7.54 | -0.6 | 60 | -1.03% |
|
| 2018/01/03 | 0 | 0.00 | 8 | 7.84 | 8.07 | -8 | 73 | -10.95% |
|