國眾 (5410)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
35.55
漲跌
▼0.65
漲幅
-1.80%
成交量
800張
產業
上櫃資訊服務類股▼2.73%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	35.95	0	0.00	36.25	2	432	0.46%
2024/04/15	0	0.00	1	37.30	37.55	-1	411	-0.24%
2024/04/12	2	37.23	1	37.50	37.50	1	391	0.26%
2024/04/10	0	35.20	0	0.00	35.10	0	314	0.00%
2024/03/28	0	34.40	0	0.00	34.10	0	360	0.00%
2024/03/22	0	34.60	0	0.00	34.35	0	450	0.00%
2024/03/21	0	34.55	0	0.00	34.60	0	448	0.00%
2024/03/08	0	0.00	1	33.30	33.30	-1	420	-0.24%
2024/02/29	2	33.50	1	33.30	33.25	1	399	0.25%
2024/01/02	0	0.00	1	35.05	34.50	-1	329	-0.30%
2023/12/27	0	0.00	5	34.30	34.70	-5	310	-1.61%
2023/12/21	0	0.00	1	33.85	33.85	-1	266	-0.38%
2023/12/20	1	34.90	0	0.00	34.70	1	259	0.39%
2023/12/11	1	33.30	0	0.00	33.10	1	181	0.55%
2023/12/07	6	32.50	0	0.00	32.55	6	169	3.54%
2023/11/10	0	0.00	1	33.20	33.05	-1	296	-0.34%
2023/11/07	1	33.10	0	0.00	33.10	1	314	0.32%
2023/09/28	0	0.00	0	33.80	33.90	0	640	-0.01%
2023/09/27	0	0.00	2.1	33.56	33.60	-2.1	642	-0.32%
2023/09/26	0	0.00	0.4	33.80	33.80	-0.4	647	-0.06%
2023/08/24	0	0.00	1	36.40	34.05	-1	753	-0.13%
2023/08/01	1	33.40	0	0.00	33.40	1	749	0.13%
2023/07/28	6	34.18	2	34.25	34.30	4	728	0.55%
2023/07/27	6	35.33	12	34.98	34.80	-6	714	-0.84%
2023/07/26	14.5	33.70	5	34.05	33.50	9.5	605	1.57%
2023/07/17	1	34.75	0	0.00	34.70	1	562	0.18%
2023/07/13	5	33.95	0	0.00	33.90	5	561	0.89%
2023/06/20	0	0.00	1	33.15	33.20	-1	652	-0.15%
2023/06/16	2	33.33	2	33.35	33.35	0	666	0.00%
2023/06/12	1	31.95	0	0.00	31.90	1	695	0.14%
2023/05/19	0	0.00	3	35.55	35.15	-3	1,021	-0.29%
2023/05/09	3	35.15	0	0.00	34.75	3	1,108	0.27%
2023/05/08	0	0.00	3	37.45	36.75	-3	1,087	-0.28%
2023/04/21	1	35.05	0	0.00	35.05	1	1,082	0.09%
2023/04/19	2	36.55	0	0.00	37.00	2	1,097	0.18%
2023/04/18	0	0.00	2	36.75	36.25	-2	1,099	-0.18%
2023/04/17	6	37.07	6	37.19	37.40	0	1,085	0.00%
2023/04/07	0	0.00	1	34.40	34.35	-1	981	-0.10%
2023/03/24	2	35.40	0	0.00	35.30	2	1,004	0.20%
2023/03/22	1	35.90	1	35.85	35.85	0	1,023	0.00%
2023/03/21	4	35.53	2	35.65	35.65	2	1,031	0.19%
2023/03/20	14	35.50	14	35.48	35.50	0	1,083	0.00%
2023/03/15	1	35.10	1	34.75	34.75	0	1,103	0.00%
2023/03/14	1	34.40	2	34.60	34.60	-1	1,122	-0.09%
2023/03/13	2	34.68	2	34.95	34.95	0	1,156	0.00%
2023/03/10	8	35.70	10	35.40	35.40	-2	1,211	-0.17%
2023/03/09	9	37.18	5	35.90	35.90	4	1,237	0.32%
2023/03/08	5	38.33	5	38.37	38.30	0	1,189	0.00%
2023/03/07	1	37.95	0	0.00	38.40	1	1,210	0.08%
2023/03/06	9	37.26	10	37.46	37.50	-1	1,212	-0.08%
2023/03/03	12	38.03	11.1	37.74	37.90	0.9	1,304	0.07%
2023/02/21	0	0.00	3	34.60	34.00	-3	1,756	-0.17%
2023/02/14	3	34.25	0	0.00	34.85	3	2,351	0.13%
2023/02/13	0	32.60	0	0.00	32.60	0	2,319	0.00%
2023/02/01	0	32.00	0	0.00	31.75	0	2,627	0.00%
2022/12/14	2	33.08	2	33.25	32.95	0	3,045	0.00%
2022/12/08	0	0.00	3	35.30	35.55	-3	2,933	-0.10%
2022/12/07	3	34.30	3	36.50	34.40	0	2,910	0.00%
2022/12/06	1	35.75	1	35.90	35.80	0	2,875	0.00%
2022/12/02	4	36.36	17	37.14	35.55	-13	2,819	-0.46%
2022/12/01	0	0.00	6	37.02	36.50	-6	2,755	-0.22%
2022/11/30	4	36.56	1	36.60	36.55	3	2,706	0.11%
2022/11/29	6	36.95	3	36.68	36.35	3	2,677	0.11%
2022/11/28	1	36.20	6	37.02	37.00	-5	2,624	-0.19%
2022/11/25	17	37.40	3	37.25	36.25	14	2,579	0.54%
2022/11/24	6	36.23	5	36.35	36.50	1	2,461	0.04%
2022/11/23	5	37.13	34	37.29	36.30	-29	2,422	-1.20%
2022/11/22	28	35.79	2	35.65	36.40	26	2,276	1.14%
2022/11/21	1	35.65	2	36.00	34.95	-1	2,185	-0.05%
2022/11/18	8	36.01	19	36.09	35.65	-11	2,122	-0.52%
2022/11/17	4	35.11	18	35.10	35.65	-14	1,963	-0.71%
2022/11/16	19	33.38	2	33.10	32.95	17	1,794	0.95%
2022/11/15	13	34.43	9	34.92	34.05	4	1,724	0.23%
2022/11/14	11	33.72	6	33.53	33.80	5	1,541	0.32%
2022/11/11	6	32.78	5	32.97	33.65	1	1,380	0.07%
2022/11/10	3	31.23	5	31.42	30.60	-2	1,220	-0.16%
2022/11/09	5	31.08	1	30.95	30.90	4	1,136	0.35%
2022/11/08	2	31.63	8	32.08	31.40	-6	1,112	-0.54%
2022/11/07	12	32.35	7	32.78	33.20	5	1,045	0.48%
2022/11/04	3	28.90	7	29.22	30.25	-4	937	-0.43%
2022/11/03	1	27.85	1	27.65	27.75	0	876	0.00%
2022/11/02	1	28.15	1	28.25	28.15	0	865	0.00%
2022/11/01	1	28.60	2	28.80	28.65	-1	849	-0.12%
2022/10/31	1	28.25	5	28.35	28.30	-4	820	-0.49%
2022/10/28	8	28.06	3	28.08	27.75	5	801	0.62%
2022/10/27	8	27.78	7	27.85	27.50	1	772	0.13%
2022/10/26	3	27.42	4	27.28	27.55	-1	740	-0.14%
2022/10/25	7	27.14	5	27.41	26.85	2	719	0.28%
2022/10/24	3	27.13	3	27.27	26.70	0	679	0.00%
2022/10/21	5	26.94	1	27.55	27.15	4	648	0.62%
2022/10/19	0	0.00	3	26.98	26.60	-3	585	-0.51%
2022/10/18	4	27.20	1	26.85	27.10	3	556	0.54%
2022/10/13	3	26.80	10	26.24	25.90	-7	454	-1.54%
2022/10/12	32	29.83	30	30.24	27.50	2	389	0.51%
2022/10/11	5	28.20	0	0.00	28.20	5	210	2.37%
2022/03/07	6	24.91	1	25.10	25.15	5	596	0.84%
2022/01/19	1	26.70	1	25.90	25.95	0	812	0.00%
2021/12/17	1	25.80	1	25.25	25.20	0	784	0.00%
2021/12/03	1	25.70	1	25.90	25.50	0	677	0.00%
2021/12/01	8	26.43	8	27.16	26.80	0	607	0.00%
2021/11/30	3	26.20	3	26.68	26.20	0	496	0.00%
2021/11/29	1	25.65	1	25.00	25.00	0	350	0.00%
2021/08/25	1	22.00	0	0.00	22.00	1	244	0.41%
2021/05/24	10	22.65	20	22.55	22.70	-10	503	-1.99%
2021/05/11	0	0.00	1	23.00	22.90	-1	456	-0.22%
2021/04/09	10	24.50	0	0.00	24.60	10	356	2.81%
2021/04/08	0	0.00	33	24.74	24.95	-33	347	-9.50%
2021/04/07	3	24.50	0	0.00	24.85	3	344	0.87%
2021/04/01	4	24.28	0	0.00	24.25	4	335	1.19%
2021/03/29	10	24.08	0	0.00	24.05	10	316	3.16%
2021/03/26	6	24.10	0	0.00	24.05	6	312	1.92%
2021/03/25	8	24.00	0	0.00	24.05	8	308	2.59%
2021/03/24	2	23.85	0	0.00	23.85	2	303	0.66%
2021/03/23	0	0.00	1	23.75	23.80	-1	301	-0.33%
2021/03/19	0	0.00	9	23.78	23.85	-9	283	-3.18%
2021/03/18	4	23.10	0	0.00	23.10	4	262	1.52%
2021/03/17	0	0.00	2	22.85	22.85	-2	261	-0.77%
2021/03/02	0	0.00	0.4	21.60	21.75	-0.4	257	-0.15%
2021/02/26	1	21.70	0	0.00	21.75	1	255	0.39%
2021/02/25	2	21.70	0	0.00	21.70	2	254	0.79%
2020/12/21	1	21.45	0	0.00	21.55	1	197	0.51%
2020/08/28	0	0.00	1	22.15	22.15	-1	552	-0.18%
2020/08/27	1	22.20	0	0.00	22.25	1	548	0.18%
2020/08/25	0	0.00	0.1	21.00	21.00	-0.1	529	-0.01%
2020/07/24	0	0.00	10	21.91	21.75	-10	547	-1.83%
2020/06/18	0	0.00	2	21.30	21.50	-2	380	-0.53%
2020/06/11	0	0.00	2	21.60	21.15	-2	398	-0.50%
2020/05/13	10	20.85	0	0.00	20.90	10	351	2.85%
2019/12/13	0	0.00	6	20.20	20.30	-6	315	-1.90%
2019/12/10	0	0.00	4	20.35	20.25	-4	316	-1.26%
2019/12/09	0	0.00	10	20.22	20.20	-10	333	-3.00%
2019/12/06	0	0.00	2	20.15	20.20	-2	333	-0.60%
2019/12/05	0	0.00	5	20.20	20.20	-5	335	-1.49%
2019/11/15	0	0.00	15	19.85	19.80	-15	321	-4.67%
2019/10/15	7	19.19	0	0.00	19.15	7	304	2.30%
2019/10/08	3	19.15	0	0.00	19.15	3	325	0.92%
2019/10/07	6	19.22	0	0.00	19.20	6	327	1.83%
2019/10/04	7	19.21	0	0.00	19.20	7	325	2.15%
2019/10/03	4	19.05	0	0.00	19.05	4	324	1.23%
2019/09/20	5	19.15	5	19.05	19.05	0	340	0.00%
2019/08/20	0	0.00	5	18.25	18.10	-5	319	-1.57%
2019/08/19	0	0.00	5	18.15	18.15	-5	320	-1.56%
2019/08/08	0	0.00	1	17.40	17.35	-1	328	-0.30%
2019/08/06	1	17.10	0	0.00	17.20	1	358	0.28%
2019/07/18	5	17.60	0	0.00	17.80	5	383	1.30%
2019/07/17	5	18.85	0	0.00	18.80	5	370	1.35%
2019/07/05	5	19.20	0	0.00	19.15	5	361	1.38%
2019/05/17	0	0.00	10	18.30	18.25	-10	407	-2.45%
2019/05/03	10	18.05	0	0.00	18.05	10	332	3.01%
2019/04/09	0	0.00	8	18.63	18.75	-8	262	-3.05%
2019/03/28	2	17.90	0	0.00	17.85	2	216	0.92%
2019/03/27	5	18.00	5	17.95	17.85	0	215	0.00%
2019/03/25	0	0.00	3	17.83	17.85	-3	210	-1.43%
2019/03/19	0	0.00	4	18.04	17.70	-4	201	-1.98%
2019/03/18	2	17.80	0	0.00	17.90	2	197	1.01%
2019/03/15	5	17.65	0	0.00	17.50	5	189	2.64%
2019/03/11	0	0.00	13	17.50	17.55	-13	188	-6.89%
2019/03/07	0	0.00	15	17.00	17.00	-15	188	-7.97%
2019/02/27	0	0.00	1	16.60	16.60	-1	172	-0.58%
2019/02/18	0	0.00	2	16.25	16.25	-2	169	-1.18%
2018/12/12	1	15.45	0	0.00	15.40	1	196	0.51%
2018/11/19	1	15.50	0	0.00	15.65	1	227	0.44%
2018/11/07	5	15.65	0	0.00	15.65	5	229	2.18%
2018/11/02	0	0.00	1	15.45	15.50	-1	260	-0.38%
2018/10/30	0	0.00	3	14.90	14.95	-3	266	-1.12%
2018/10/26	1	15.35	0	0.00	15.10	1	275	0.36%
2018/08/03	28	17.13	0	0.00	16.95	28	1,532	1.83%
2018/08/01	0	0.00	4	18.48	18.40	-4	1,548	-0.26%
2018/07/31	0	0.00	2	18.40	18.40	-2	1,535	-0.13%
2018/07/25	0	0.00	1	18.55	18.55	-1	1,519	-0.07%
2018/07/24	0	0.00	1	18.30	18.30	-1	1,524	-0.07%
2018/07/17	6	18.00	0	0.00	18.00	6	1,579	0.38%
2018/07/13	4	18.09	0	0.00	18.20	4	1,611	0.25%
2018/07/12	1	18.20	0	0.00	18.05	1	1,639	0.06%
2018/07/05	11	19.65	16	19.52	19.20	-5	2,171	-0.23%
2018/07/04	58	20.33	53	20.01	20.00	5	2,176	0.23%
2018/07/03	5	18.90	9	19.60	19.80	-4	2,067	-0.19%
2018/06/29	4	18.18	0	0.00	18.05	4	2,045	0.20%
2018/06/25	5	18.95	0	0.00	18.80	5	2,124	0.24%
2018/06/21	1	19.20	3	19.40	19.20	-2	2,140	-0.09%
2018/06/19	5	20.00	10	19.90	19.80	-5	2,146	-0.23%
2018/06/13	1	19.90	0	0.00	19.95	1	2,938	0.03%
2018/06/12	0	0.00	3	19.70	19.95	-3	3,023	-0.10%
2018/06/07	3	18.30	0	0.00	18.75	3	2,996	0.10%
2018/06/06	0	0.00	1	18.00	17.80	-1	2,950	-0.03%
2018/05/23	0	0.00	8	18.15	18.10	-8	3,021	-0.26%
2018/05/22	8	18.35	3	18.00	18.15	5	3,016	0.17%
2018/05/10	0	0.00	3	17.85	18.25	-3	2,925	-0.10%
2018/05/07	3	17.70	0	0.00	17.70	3	2,895	0.10%
2018/05/03	3	17.40	3	17.40	17.40	0	2,892	0.00%
2018/05/02	3	17.45	0	0.00	17.45	3	2,902	0.10%
2018/04/30	5	17.95	11	18.11	17.75	-6	2,898	-0.21%
2018/04/26	2	17.25	2	17.75	17.35	0	2,879	0.00%
2018/04/24	0	0.00	2	16.95	17.05	-2	2,847	-0.07%
2018/04/20	2	17.95	0	0.00	17.95	2	2,811	0.07%
2018/04/19	3	18.05	0	0.00	18.20	3	2,799	0.11%
2018/04/18	4	18.00	3	18.10	18.20	1	2,779	0.04%
2018/04/17	8	18.19	57	17.67	17.65	-49	2,746	-1.78%
2018/04/16	12	19.22	39	18.99	19.00	-27	2,676	-1.01%
2018/04/13	86	21.52	18	21.08	19.35	68	2,627	2.59%
2018/04/12	2	21.50	1	21.50	21.50	1	2,287	0.04%
2018/04/11	2	19.28	1	19.30	19.55	1	2,203	0.05%
2018/04/10	3	19.25	3	19.08	19.00	0	2,149	0.00%
2018/04/09	0	0.00	12	19.30	18.85	-12	2,099	-0.57%
2018/04/03	0	0.00	2	19.30	19.00	-2	2,022	-0.10%
2018/03/30	8	18.79	0	0.00	18.60	8	1,929	0.41%
2018/03/29	4	18.95	2	18.90	18.85	2	1,906	0.10%
2018/03/28	2	19.15	2	19.60	19.30	0	1,879	0.00%
2018/03/22	15	19.65	2	19.55	19.00	13	1,747	0.74%
2018/03/21	9	20.10	30	20.18	19.60	-21	1,686	-1.25%
2018/03/20	31	20.54	4	20.65	19.80	27	1,501	1.80%
2018/03/19	10	18.99	9	19.11	19.40	1	1,009	0.10%
2018/03/16	13	17.65	11	17.65	17.65	2	788	0.25%
2018/03/15	6	15.73	25	15.84	16.05	-19	592	-3.21%
2018/02/22	1	13.90	0	0.00	13.85	1	303	0.33%
2018/01/24	8	13.80	0	0.00	13.85	8	288	2.77%