券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 2 | 31.60 | 0 | 0.00 | 30.95 | 2 | 5,002 | 0.04% |
|
| 2024/12/12 | 1 | 34.50 | 1 | 33.45 | 33.20 | 0 | 4,948 | 0.00% |
|
| 2024/12/11 | 6 | 33.35 | 6 | 32.61 | 33.20 | 0 | 4,835 | 0.00% |
|
| 2024/12/10 | 1 | 32.40 | 1 | 32.75 | 33.30 | 0 | 4,718 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 7 | 30.30 | 30.30 | -7 | 4,617 | -0.15% |
|
| 2024/12/05 | 0 | 0.00 | 0 | 34.90 | 31.90 | 0 | 4,569 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 31.85 | 31.75 | -1 | 4,533 | -0.02% |
|
| 2024/11/29 | 1 | 33.80 | 1 | 32.80 | 32.80 | 0 | 4,494 | 0.00% |
|
| 2024/11/28 | 5 | 31.81 | 5.2 | 32.19 | 32.00 | -0.2 | 4,444 | 0.00% |
|
| 2024/11/27 | 2 | 33.73 | 0 | 0.00 | 33.30 | 2 | 4,389 | 0.05% |
|
| 2024/11/26 | 1 | 35.40 | 1 | 35.90 | 35.40 | 0 | 4,295 | 0.00% |
|
| 2024/11/25 | 10 | 39.36 | 11 | 37.70 | 36.90 | -1 | 4,219 | -0.02% |
|
| 2024/11/22 | 2 | 37.70 | 5 | 37.29 | 37.55 | -3 | 3,912 | -0.08% |
|
| 2024/11/21 | 0 | 0.00 | 3 | 36.92 | 36.95 | -3 | 3,840 | -0.08% |
|
| 2024/11/20 | 8.2 | 38.02 | 5 | 37.40 | 37.60 | 3.2 | 3,767 | 0.08% |
|
| 2024/11/19 | 7 | 37.39 | 5 | 36.84 | 37.85 | 2 | 3,583 | 0.06% |
|
| 2024/11/18 | 0.1 | 35.10 | 1 | 35.30 | 35.30 | -0.9 | 3,336 | -0.03% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 35.90 | 36.30 | -1 | 3,238 | -0.03% |
|
| 2024/11/14 | 4 | 36.23 | 2 | 36.03 | 35.25 | 2 | 3,080 | 0.06% |
|
| 2024/11/13 | 11 | 37.94 | 11 | 38.30 | 36.95 | 0 | 2,926 | 0.00% |
|
| 2024/11/12 | 11 | 37.44 | 1 | 37.15 | 35.95 | 10 | 2,564 | 0.39% |
|
| 2024/11/11 | 58 | 38.18 | 60 | 37.90 | 38.20 | -2 | 2,328 | -0.09% |
|
| 2024/11/07 | 4 | 34.75 | 3 | 34.38 | 34.30 | 1 | 1,580 | 0.06% |
|
| 2024/11/06 | 9 | 34.15 | 7 | 33.94 | 33.50 | 2 | 1,477 | 0.14% |
|
| 2024/11/05 | 0 | 0.00 | 3 | 32.52 | 32.55 | -3 | 1,330 | -0.23% |
|
| 2024/11/04 | 7 | 32.69 | 3 | 32.63 | 32.55 | 4 | 1,299 | 0.31% |
|
| 2024/10/30 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 902 | 0.11% |
|
| 2024/10/22 | 0 | 0.00 | 3 | 27.75 | 28.15 | -3 | 959 | -0.31% |
|
| 2024/10/15 | 1 | 29.60 | 0 | 0.00 | 29.20 | 1 | 1,535 | 0.07% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 27.70 | 27.95 | -2 | 2,545 | -0.08% |
|
| 2024/09/27 | 0 | 0.00 | 5 | 28.51 | 28.45 | -5 | 2,701 | -0.19% |
|
| 2024/09/26 | 5 | 29.10 | 5 | 28.55 | 28.85 | 0 | 2,797 | 0.00% |
|
| 2024/09/25 | 5 | 29.30 | 10 | 30.40 | 29.25 | -5 | 2,845 | -0.18% |
|
| 2024/09/20 | 11 | 27.70 | 11 | 27.63 | 27.55 | 0 | 2,834 | 0.00% |
|
| 2024/09/13 | 4 | 27.00 | 5 | 27.02 | 27.05 | -1 | 2,921 | -0.03% |
|
| 2024/09/12 | 3 | 26.90 | 3 | 26.90 | 26.90 | 0 | 2,961 | 0.00% |
|
| 2024/09/11 | 10 | 26.21 | 10 | 25.85 | 25.85 | 0 | 2,974 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 2 | 26.70 | 27.80 | -2 | 3,237 | -0.06% |
|
| 2024/08/29 | 5 | 29.70 | 5 | 29.85 | 29.60 | 0 | 3,889 | 0.00% |
|
| 2024/08/28 | 3 | 30.25 | 3 | 30.10 | 30.10 | 0 | 4,491 | 0.00% |
|
| 2024/08/23 | 10 | 30.31 | 11 | 30.11 | 30.10 | -1 | 5,047 | -0.02% |
|
| 2024/08/22 | 10 | 30.48 | 0 | 0.00 | 30.30 | 10 | 5,447 | 0.18% |
|
| 2024/08/15 | 1 | 29.70 | 0 | 0.00 | 29.45 | 1 | 6,815 | 0.01% |
|
| 2024/08/13 | 0 | 0.00 | 0 | 29.45 | 29.45 | 0 | 6,993 | 0.00% |
|
| 2024/08/12 | 0 | 29.05 | 0 | 0.00 | 29.20 | 0 | 7,011 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 30.65 | 31.95 | -1 | 7,150 | -0.01% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 30.90 | 30.70 | -1 | 7,146 | -0.01% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 33.60 | 33.00 | -1 | 7,130 | -0.01% |
|
| 2024/07/19 | 1 | 34.20 | 1 | 34.30 | 34.05 | 0 | 7,102 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 7 | 36.46 | 36.60 | -7 | 7,043 | -0.10% |
|
| 2024/07/17 | 12 | 38.37 | 14 | 38.44 | 38.05 | -2 | 6,990 | -0.03% |
|
| 2024/07/16 | 6 | 37.88 | 6 | 37.53 | 37.35 | 0 | 6,822 | 0.00% |
|
| 2024/07/15 | 7 | 37.34 | 13 | 37.99 | 36.20 | -6 | 6,673 | -0.09% |
|
| 2024/07/12 | 12 | 38.35 | 6 | 38.32 | 37.90 | 6 | 6,585 | 0.09% |
|
| 2024/07/11 | 17 | 37.48 | 7 | 37.63 | 37.65 | 10 | 6,417 | 0.16% |
|
| 2024/07/10 | 20 | 37.54 | 11 | 37.57 | 37.50 | 9 | 6,310 | 0.14% |
|
| 2024/07/09 | 2 | 36.00 | 9 | 36.34 | 36.95 | -7 | 6,038 | -0.12% |
|
| 2024/07/04 | 4 | 35.04 | 0 | 0.00 | 34.90 | 4 | 6,154 | 0.06% |
|
| 2024/07/03 | 2 | 36.03 | 3 | 36.17 | 35.30 | -1 | 6,150 | -0.02% |
|
| 2024/07/02 | 7 | 35.59 | 8 | 34.65 | 35.45 | -1 | 6,218 | -0.02% |
|
| 2024/07/01 | 1 | 34.30 | 1 | 34.90 | 34.40 | 0 | 6,240 | 0.00% |
|
| 2024/06/27 | 2 | 32.20 | 0 | 0.00 | 32.05 | 2 | 6,190 | 0.03% |
|
| 2024/06/26 | 1 | 33.80 | 1 | 33.05 | 33.00 | 0 | 6,224 | 0.00% |
|
| 2024/06/25 | 2 | 32.80 | 0 | 0.00 | 33.25 | 2 | 6,256 | 0.03% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 34.60 | 34.20 | -1 | 6,704 | -0.01% |
|
| 2024/06/20 | 1 | 33.75 | 0 | 0.00 | 33.90 | 1 | 6,745 | 0.01% |
|
| 2024/06/18 | 7 | 33.89 | 0 | 0.00 | 33.75 | 7 | 6,724 | 0.10% |
|
| 2024/06/14 | 1 | 35.05 | 0 | 0.00 | 33.90 | 1 | 6,699 | 0.01% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 36.45 | 35.85 | -1 | 6,659 | -0.02% |
|
| 2024/06/04 | 8 | 39.67 | 25 | 41.90 | 38.20 | -17 | 6,643 | -0.26% |
|
| 2024/06/03 | 11 | 43.07 | 13 | 42.71 | 42.40 | -2 | 6,373 | -0.03% |
|
| 2024/05/31 | 4 | 39.98 | 2 | 39.48 | 40.50 | 2 | 6,358 | 0.03% |
|
| 2024/05/30 | 7 | 37.83 | 0 | 0.00 | 37.35 | 7 | 6,272 | 0.11% |
|
| 2024/05/29 | 8 | 39.55 | 5 | 39.62 | 39.25 | 3 | 6,254 | 0.05% |
|
| 2024/05/28 | 15 | 40.36 | 13 | 40.35 | 39.90 | 2 | 6,159 | 0.03% |
|
| 2024/05/27 | 10 | 39.70 | 0 | 0.00 | 41.00 | 10 | 5,821 | 0.17% |
|
| 2024/05/24 | 6 | 38.61 | 6 | 38.29 | 37.30 | 0 | 5,763 | 0.00% |
|
| 2024/05/23 | 2 | 37.80 | 2 | 39.00 | 38.10 | 0 | 5,723 | 0.00% |
|
| 2024/05/22 | 8 | 40.56 | 18 | 39.72 | 39.55 | -10 | 5,612 | -0.18% |
|
| 2024/05/21 | 15 | 37.73 | 16 | 39.92 | 40.80 | -1 | 5,336 | -0.02% |
|
| 2024/05/20 | 0 | 0.00 | 4 | 37.10 | 37.10 | -4 | 4,991 | -0.08% |
|
| 2024/05/17 | 3 | 33.63 | 2 | 33.65 | 33.75 | 1 | 5,059 | 0.02% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 34.53 | 34.25 | -3 | 6,186 | -0.05% |
|
| 2024/05/14 | 1 | 32.85 | 0 | 0.00 | 32.65 | 1 | 6,377 | 0.02% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 32.75 | 32.55 | -2 | 6,765 | -0.03% |
|
| 2024/05/09 | 3 | 33.60 | 1 | 33.80 | 33.10 | 2 | 7,183 | 0.03% |
|
| 2024/05/08 | 5 | 33.12 | 2 | 34.75 | 33.60 | 3 | 7,474 | 0.04% |
|
| 2024/05/06 | 2 | 32.08 | 1 | 31.80 | 31.90 | 1 | 8,527 | 0.01% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 31.10 | 31.30 | -1 | 9,297 | -0.01% |
|
| 2024/04/30 | 1 | 32.50 | 0 | 0.00 | 31.75 | 1 | 10,821 | 0.01% |
|
| 2024/04/26 | 1 | 33.25 | 0 | 0.00 | 32.00 | 1 | 12,438 | 0.01% |
|
| 2024/04/24 | 6 | 33.38 | 5 | 33.27 | 33.25 | 1 | 16,308 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 33.63 | 32.45 | -5 | 17,300 | -0.03% |
|
| 2024/04/19 | 3 | 31.85 | 1 | 32.75 | 32.80 | 2 | 18,065 | 0.01% |
|
| 2024/04/18 | 5 | 35.38 | 5 | 34.71 | 34.60 | 0 | 19,254 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 4 | 35.48 | 35.00 | -4 | 19,676 | -0.02% |
|
| 2024/04/15 | 4 | 38.73 | 4 | 38.16 | 37.70 | 0 | 20,318 | 0.00% |
|
| 2024/04/12 | 18 | 39.87 | 18 | 39.20 | 39.30 | 0 | 20,293 | 0.00% |
|
| 2024/04/11 | 7 | 38.63 | 4 | 38.90 | 37.95 | 3 | 20,128 | 0.01% |
|
| 2024/04/09 | 3 | 37.83 | 2 | 37.00 | 37.05 | 1 | 20,262 | 0.00% |
|
| 2024/04/08 | 31 | 38.00 | 17 | 37.95 | 37.40 | 14 | 20,310 | 0.07% |
|
| 2024/04/03 | 9 | 37.18 | 3 | 37.10 | 36.90 | 6 | 20,343 | 0.03% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 36.30 | 36.30 | 0 | 20,291 | 0.00% |
|
| 2024/03/29 | 1 | 36.15 | 1 | 36.65 | 36.25 | 0 | 20,334 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 36.70 | 36.05 | -3 | 20,361 | -0.01% |
|
| 2024/03/26 | 12 | 37.19 | 9 | 38.16 | 37.10 | 3 | 20,416 | 0.01% |
|
| 2024/03/25 | 2 | 35.20 | 2 | 37.50 | 37.50 | 0 | 20,087 | 0.00% |
|
| 2024/03/21 | 4 | 34.55 | 20 | 34.20 | 34.55 | -16 | 20,125 | -0.08% |
|
| 2024/03/19 | 3 | 36.03 | 0 | 0.00 | 35.65 | 3 | 21,015 | 0.01% |
|
| 2024/03/13 | 5 | 36.70 | 3 | 36.73 | 36.05 | 2 | 22,379 | 0.01% |
|
| 2024/03/12 | 10 | 37.35 | 10 | 37.42 | 37.65 | 0 | 22,462 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 7 | 36.86 | 36.55 | -7 | 22,592 | -0.03% |
|
| 2024/03/08 | 15 | 37.96 | 35 | 37.31 | 37.50 | -20 | 22,701 | -0.09% |
|
| 2024/03/07 | 27.1 | 39.41 | 26 | 39.18 | 38.55 | 1 | 22,768 | 0.00% |
|
| 2024/03/06 | 41 | 41.65 | 35.1 | 41.17 | 40.95 | 6 | 22,730 | 0.03% |
|
| 2024/03/05 | 6 | 38.66 | 8 | 38.11 | 39.60 | -2 | 22,147 | -0.01% |
|
| 2024/03/04 | 1 | 36.20 | 2 | 36.50 | 36.00 | -1 | 21,913 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 37.00 | 36.60 | -1 | 21,855 | 0.00% |
|
| 2024/02/29 | 4 | 37.40 | 1 | 37.65 | 37.20 | 3 | 21,792 | 0.01% |
|
| 2024/02/27 | 9 | 37.71 | 0 | 0.00 | 37.05 | 9 | 21,735 | 0.04% |
|
| 2024/02/26 | 4 | 40.31 | 5 | 40.16 | 39.05 | -1 | 21,661 | 0.00% |
|
| 2024/02/23 | 1 | 39.20 | 1 | 39.40 | 39.25 | 0 | 21,566 | 0.00% |
|
| 2024/02/22 | 1 | 39.40 | 0 | 0.00 | 39.60 | 1 | 21,462 | 0.00% |
|
| 2024/02/21 | 1 | 41.55 | 16 | 41.01 | 40.20 | -15 | 21,362 | -0.07% |
|
| 2024/02/20 | 15 | 40.50 | 0 | 0.00 | 40.10 | 15 | 21,206 | 0.07% |
|
| 2024/02/19 | 54.1 | 44.05 | 54 | 44.45 | 42.75 | 0 | 21,010 | 0.00% |
|
| 2024/02/16 | 22 | 41.53 | 27.1 | 41.51 | 41.90 | -5.1 | 20,393 | -0.03% |
|
| 2024/02/15 | 0 | 0.00 | 7 | 39.16 | 38.10 | -7 | 19,857 | -0.04% |
|
| 2024/02/05 | 33 | 39.29 | 8.6 | 39.12 | 38.90 | 24.4 | 19,613 | 0.12% |
|
| 2024/02/02 | 5 | 37.99 | 3 | 38.55 | 37.60 | 2 | 19,217 | 0.01% |
|
| 2024/02/01 | 27 | 38.75 | 36 | 39.44 | 38.55 | -9 | 19,034 | -0.05% |
|
| 2024/01/31 | 21 | 39.81 | 12 | 40.31 | 39.60 | 9 | 18,796 | 0.05% |
|
| 2024/01/30 | 21.1 | 39.58 | 16 | 39.53 | 39.75 | 5.1 | 18,472 | 0.03% |
|
| 2024/01/29 | 6 | 41.73 | 7 | 41.71 | 41.85 | -1 | 17,964 | -0.01% |
|
| 2024/01/26 | 34 | 42.20 | 35 | 42.12 | 41.90 | -1 | 17,310 | -0.01% |
|
| 2024/01/25 | 32 | 41.52 | 37.1 | 41.69 | 40.60 | -5.1 | 16,547 | -0.03% |
|
| 2024/01/24 | 57 | 39.14 | 56 | 39.62 | 39.00 | 1 | 15,522 | 0.01% |
|
| 2024/01/23 | 32.1 | 39.89 | 77 | 40.19 | 39.80 | -45 | 15,022 | -0.30% |
|
| 2024/01/22 | 32 | 37.45 | 33 | 37.87 | 37.70 | -1 | 14,134 | -0.01% |
|
| 2024/01/19 | 134.1 | 36.88 | 91 | 37.19 | 37.75 | 43.1 | 13,503 | 0.32% |
大買/
|
| 2024/01/18 | 169 | 34.26 | 169 | 34.29 | 35.10 | 0 | 12,094 | 0.00% |
大買/大賣/
|
| 2024/01/17 | 14 | 32.01 | 17 | 33.19 | 33.75 | -3 | 9,642 | -0.03% |
|
| 2024/01/16 | 37 | 29.06 | 40 | 28.19 | 30.70 | -3 | 8,994 | -0.03% |
|
| 2024/01/15 | 57 | 29.71 | 52 | 29.81 | 29.45 | 5 | 8,630 | 0.06% |
|
| 2024/01/12 | 18 | 32.50 | 16 | 31.73 | 28.95 | 2 | 7,842 | 0.03% |
|
| 2024/01/11 | 9 | 31.05 | 11 | 31.74 | 32.15 | -2 | 6,586 | -0.03% |
|
| 2024/01/10 | 23 | 27.87 | 24 | 28.22 | 29.25 | -1 | 6,153 | -0.02% |
|
| 2024/01/09 | 6 | 25.91 | 8 | 25.95 | 26.60 | -2 | 5,601 | -0.04% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 24.60 | 24.40 | -1 | 5,453 | -0.02% |
|
| 2024/01/04 | 3 | 25.20 | 2.4 | 24.63 | 24.05 | 0.6 | 5,417 | 0.01% |
|
| 2024/01/03 | 2 | 24.55 | 0 | 0.00 | 24.70 | 2 | 5,364 | 0.04% |
|
| 2024/01/02 | 0 | 0.00 | 0.2 | 27.25 | 27.25 | -0.2 | 5,231 | 0.00% |
|
| 2023/12/29 | 1 | 29.45 | 1 | 29.05 | 28.30 | 0 | 5,261 | 0.00% |
|
| 2023/12/28 | 2 | 29.55 | 0 | 0.00 | 29.20 | 2 | 5,177 | 0.04% |
|
| 2023/12/27 | 2.6 | 31.48 | 2 | 30.20 | 30.75 | 0.6 | 5,346 | 0.01% |
|
| 2023/12/22 | 10 | 29.40 | 4 | 30.58 | 29.70 | 6 | 5,361 | 0.11% |
|
| 2023/12/21 | 1 | 29.00 | 1 | 30.00 | 31.00 | 0 | 5,278 | 0.00% |
|
| 2023/12/20 | 2 | 29.65 | 0 | 0.00 | 30.00 | 2 | 5,202 | 0.04% |
|
| 2023/12/19 | 1 | 27.05 | 1.2 | 27.30 | 27.30 | -0.2 | 5,104 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 27.40 | 26.55 | -1 | 5,055 | -0.02% |
|
| 2023/12/15 | 11.2 | 26.67 | 5 | 26.59 | 27.40 | 6.2 | 4,974 | 0.13% |
|
| 2023/12/14 | 26 | 26.93 | 14 | 26.84 | 25.80 | 12 | 4,838 | 0.25% |
|
| 2023/12/13 | 8 | 24.54 | 9 | 24.82 | 25.20 | -1 | 4,033 | -0.02% |
|
| 2023/12/12 | 5 | 22.10 | 9 | 21.84 | 22.95 | -4 | 3,657 | -0.11% |
|
| 2023/12/11 | 18 | 19.35 | 21 | 19.07 | 20.90 | -3 | 3,252 | -0.09% |
|
| 2023/12/08 | 0 | 0.00 | 8 | 18.79 | 19.00 | -8 | 2,893 | -0.28% |
|
| 2023/12/06 | 0 | 0.00 | 12 | 17.51 | 18.55 | -12 | 2,524 | -0.48% |
|
| 2023/12/05 | 1 | 17.55 | 0 | 0.00 | 17.35 | 1 | 2,292 | 0.04% |
|
| 2023/12/01 | 2 | 16.83 | 0 | 0.00 | 16.90 | 2 | 1,988 | 0.10% |
|
| 2023/11/24 | 0 | 0.00 | 1.3 | 15.66 | 15.30 | -1.3 | 1,849 | -0.07% |
|
| 2023/11/22 | 0 | 0.00 | 0.1 | 15.50 | 15.50 | -0.1 | 1,796 | -0.01% |
|
| 2023/11/20 | 0.4 | 15.55 | 0 | 0.00 | 15.65 | 0.4 | 1,809 | 0.02% |
|
| 2023/11/17 | 3 | 15.70 | 2 | 15.60 | 15.65 | 1 | 1,826 | 0.05% |
|
| 2023/11/15 | 17 | 14.45 | 17 | 14.41 | 14.50 | 0 | 1,813 | 0.00% |
|
| 2023/11/09 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 1,873 | 0.05% |
|
| 2023/11/08 | 2 | 15.15 | 1 | 15.10 | 15.05 | 1 | 1,867 | 0.05% |
|
| 2023/11/02 | 11 | 15.06 | 11 | 14.80 | 14.65 | 0 | 1,829 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 20 | 14.60 | 14.25 | -20 | 1,800 | -1.11% |
|
| 2023/10/31 | 40 | 14.68 | 20 | 14.50 | 14.50 | 20 | 1,798 | 1.11% |
|
| 2023/10/30 | 2 | 15.33 | 1 | 15.20 | 14.95 | 1 | 1,791 | 0.06% |
|
| 2023/10/27 | 11 | 15.05 | 29 | 15.13 | 15.05 | -18 | 1,766 | -1.02% |
|
| 2023/10/26 | 18 | 14.46 | 0 | 0.00 | 14.30 | 18 | 1,693 | 1.06% |
|
| 2023/10/25 | 1 | 14.60 | 1 | 14.90 | 14.75 | 0 | 1,701 | 0.00% |
|
| 2023/10/23 | 1 | 13.75 | 0 | 0.00 | 13.80 | 1 | 1,724 | 0.06% |
|
| 2023/10/18 | 0 | 0.00 | 10 | 14.00 | 13.90 | -10 | 1,786 | -0.56% |
|
| 2023/10/16 | 23 | 14.80 | 24 | 14.56 | 14.55 | -1 | 1,822 | -0.05% |
|
| 2023/10/13 | 6 | 15.33 | 7 | 15.22 | 15.05 | -1 | 1,855 | -0.05% |
|
| 2023/10/12 | 1 | 15.30 | 3 | 15.30 | 15.30 | -2 | 1,912 | -0.10% |
|
| 2023/10/11 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 1,985 | 0.05% |
|
| 2023/10/06 | 1 | 16.35 | 2 | 16.80 | 16.10 | -1 | 2,149 | -0.05% |
|
| 2023/10/05 | 7 | 16.49 | 9 | 16.62 | 16.05 | -2 | 2,068 | -0.10% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 15.90 | 15.55 | -1 | 1,974 | -0.05% |
|
| 2023/10/03 | 9 | 16.04 | 9 | 15.74 | 15.90 | 0 | 1,917 | 0.00% |
|
| 2023/10/02 | 3 | 15.10 | 8 | 14.91 | 15.95 | -5 | 1,823 | -0.27% |
|
| 2023/09/28 | 29 | 14.31 | 74 | 14.18 | 14.50 | -45 | 1,997 | -2.25% |
|
| 2023/09/27 | 2 | 13.15 | 0 | 0.00 | 13.20 | 2 | 1,955 | 0.10% |
|
| 2023/09/25 | 10 | 13.28 | 0 | 0.00 | 13.25 | 10 | 2,347 | 0.43% |
|
| 2023/09/22 | 6 | 13.09 | 15 | 13.17 | 13.20 | -9 | 2,395 | -0.38% |
|
| 2023/09/21 | 10 | 13.08 | 6 | 13.10 | 13.05 | 4 | 2,469 | 0.16% |
|
| 2023/09/19 | 5 | 13.40 | 0 | 0.00 | 13.20 | 5 | 2,561 | 0.20% |
|
| 2023/09/18 | 10 | 13.30 | 10 | 13.30 | 13.35 | 0 | 2,669 | 0.00% |
|
| 2023/09/15 | 21 | 13.36 | 0 | 0.00 | 13.25 | 21 | 2,903 | 0.72% |
|
| 2023/09/14 | 1 | 13.90 | 54 | 13.98 | 13.65 | -53 | 3,001 | -1.77% |
|
| 2023/09/13 | 2 | 12.65 | 0 | 0.00 | 12.75 | 2 | 2,989 | 0.07% |
|
| 2023/09/12 | 10 | 12.74 | 0 | 0.00 | 12.65 | 10 | 3,181 | 0.31% |
|
| 2023/09/11 | 0 | 0.00 | 25 | 12.65 | 12.60 | -25 | 3,231 | -0.77% |
|
| 2023/09/07 | 15 | 13.42 | 15 | 13.25 | 13.20 | 0 | 3,297 | 0.00% |
|
| 2023/09/06 | 10 | 13.55 | 0 | 0.00 | 13.45 | 10 | 3,354 | 0.30% |
|
| 2023/09/04 | 22 | 13.68 | 14 | 13.60 | 13.55 | 8 | 3,386 | 0.24% |
|
| 2023/09/01 | 10 | 13.78 | 0 | 0.00 | 13.70 | 10 | 3,428 | 0.29% |
|
| 2023/08/31 | 0 | 0.00 | 25 | 13.55 | 13.70 | -25 | 3,419 | -0.73% |
|
| 2023/08/30 | 0 | 0.00 | 10 | 13.63 | 13.60 | -10 | 3,417 | -0.29% |
|
| 2023/08/29 | 11 | 13.50 | 11 | 13.40 | 13.45 | 0 | 3,415 | 0.00% |
|
| 2023/08/28 | 13 | 13.73 | 5 | 13.45 | 13.45 | 8 | 3,414 | 0.23% |
|
| 2023/08/25 | 0 | 0.00 | 10 | 13.95 | 13.90 | -10 | 3,408 | -0.29% |
|
| 2023/08/24 | 10 | 14.03 | 30 | 13.90 | 13.85 | -20 | 3,402 | -0.59% |
|
| 2023/08/23 | 20 | 14.00 | 15 | 14.07 | 14.20 | 5 | 3,387 | 0.15% |
|
| 2023/08/22 | 30 | 13.75 | 60 | 13.77 | 13.85 | -30 | 3,359 | -0.89% |
|
| 2023/08/21 | 2 | 13.65 | 5 | 13.75 | 13.55 | -3 | 3,302 | -0.09% |
|
| 2023/08/18 | 8 | 13.61 | 0 | 0.00 | 13.40 | 8 | 3,291 | 0.24% |
|
| 2023/08/17 | 10 | 13.70 | 0 | 0.00 | 13.60 | 10 | 3,270 | 0.31% |
|
| 2023/08/16 | 11 | 13.29 | 11 | 13.50 | 13.55 | 0 | 3,264 | 0.00% |
|
| 2023/08/15 | 10 | 13.55 | 20 | 13.88 | 13.60 | -10 | 3,252 | -0.31% |
|
| 2023/08/14 | 0 | 0.00 | 25 | 13.12 | 13.00 | -25 | 3,214 | -0.78% |
|
| 2023/08/11 | 40 | 13.65 | 0 | 0.00 | 13.40 | 40 | 3,205 | 1.25% |
|
| 2023/08/09 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 3,192 | 0.03% |
|
| 2023/08/02 | 30 | 14.92 | 20 | 14.50 | 14.45 | 10 | 3,193 | 0.31% |
|
| 2023/08/01 | 38 | 15.09 | 0 | 0.00 | 14.90 | 38 | 3,183 | 1.19% |
|
| 2023/07/31 | 25 | 15.31 | 0 | 0.00 | 15.15 | 25 | 3,172 | 0.79% |
|
| 2023/07/28 | 22 | 15.28 | 12 | 15.33 | 15.30 | 10 | 3,155 | 0.32% |
|
| 2023/07/27 | 7 | 15.65 | 2 | 15.60 | 15.55 | 5 | 3,150 | 0.16% |
|
| 2023/07/26 | 9 | 15.70 | 4 | 15.90 | 15.35 | 5 | 3,114 | 0.16% |
|
| 2023/07/25 | 5 | 15.45 | 85 | 16.04 | 15.85 | -80 | 3,082 | -2.60% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 15.10 | 15.40 | -1 | 3,031 | -0.03% |
|
| 2023/07/21 | 25 | 15.61 | 5 | 15.40 | 15.40 | 20 | 3,008 | 0.66% |
|
| 2023/07/19 | 30 | 15.56 | 0 | 0.00 | 15.20 | 30 | 2,990 | 1.00% |
|
| 2023/07/18 | 75 | 16.16 | 10 | 16.20 | 15.75 | 65 | 2,964 | 2.19% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 17.15 | 16.65 | -1 | 2,907 | -0.03% |
|
| 2023/07/14 | 1 | 16.95 | 1 | 16.85 | 16.85 | 0 | 2,829 | 0.00% |
|
| 2023/07/13 | 30 | 17.31 | 51 | 16.80 | 17.35 | -21 | 2,744 | -0.77% |
|
| 2023/07/12 | 10 | 16.10 | 0 | 0.00 | 16.00 | 10 | 2,522 | 0.40% |
|
| 2023/07/11 | 10 | 16.10 | 0 | 0.00 | 15.85 | 10 | 2,491 | 0.40% |
|
| 2023/07/10 | 5 | 16.70 | 5 | 16.85 | 16.10 | 0 | 2,463 | 0.00% |
|
| 2023/07/07 | 19 | 17.24 | 7 | 17.16 | 16.90 | 12 | 2,422 | 0.50% |
|
| 2023/07/06 | 13 | 17.79 | 10 | 18.55 | 18.00 | 3 | 2,312 | 0.13% |
|
| 2023/07/05 | 16 | 17.14 | 4 | 17.15 | 16.90 | 12 | 2,028 | 0.59% |
|
| 2023/07/04 | 2 | 17.90 | 19 | 17.51 | 17.60 | -17 | 1,961 | -0.87% |
|
| 2023/07/03 | 21 | 16.99 | 34 | 16.73 | 17.20 | -13 | 1,720 | -0.76% |
|
| 2023/06/30 | 20 | 15.15 | 0 | 0.00 | 15.65 | 20 | 1,580 | 1.27% |
|
| 2023/06/29 | 16 | 15.49 | 21 | 15.70 | 15.45 | -5 | 1,534 | -0.33% |
|
| 2023/06/28 | 10 | 15.30 | 0 | 0.00 | 15.00 | 10 | 1,464 | 0.68% |
|
| 2023/06/27 | 2 | 15.00 | 1 | 15.15 | 15.00 | 1 | 1,442 | 0.07% |
|
| 2023/06/26 | 1 | 15.70 | 3 | 15.75 | 15.70 | -2 | 1,371 | -0.15% |
|
| 2023/06/21 | 27 | 16.54 | 28 | 16.52 | 17.15 | -1 | 1,261 | -0.08% |
|
| 2023/06/20 | 1 | 15.35 | 11 | 15.31 | 15.80 | -10 | 1,030 | -0.97% |
|
| 2023/06/19 | 23 | 15.06 | 0 | 0.00 | 15.05 | 23 | 919 | 2.50% |
|
| 2023/06/16 | 7 | 15.14 | 8 | 15.16 | 15.30 | -1 | 831 | -0.12% |
|
| 2023/06/14 | 2 | 13.70 | 2 | 13.80 | 13.75 | 0 | 588 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 8 | 14.15 | 14.20 | -8 | 575 | -1.39% |
|
| 2023/06/12 | 0 | 0.00 | 9 | 14.00 | 13.65 | -9 | 518 | -1.74% |
|
| 2023/03/10 | 2 | 13.55 | 0 | 0.00 | 13.45 | 2 | 474 | 0.42% |
|
| 2023/03/09 | 3 | 13.70 | 0 | 0.00 | 13.70 | 3 | 478 | 0.63% |
|
| 2023/02/24 | 3 | 13.65 | 0 | 0.00 | 13.60 | 3 | 449 | 0.67% |
|
| 2023/02/22 | 2 | 13.60 | 0 | 0.00 | 13.70 | 2 | 450 | 0.44% |
|
| 2023/01/04 | 0 | 0.00 | 4 | 13.60 | 13.70 | -4 | 551 | -0.73% |
|
| 2022/12/29 | 4 | 13.15 | 0 | 0.00 | 13.25 | 4 | 593 | 0.67% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 15.15 | 14.85 | -1 | 772 | -0.13% |
|
| 2022/12/09 | 0 | 0.00 | 4 | 14.15 | 13.95 | -4 | 1,142 | -0.35% |
|
| 2022/12/07 | 4 | 13.50 | 0 | 0.00 | 13.45 | 4 | 1,320 | 0.30% |
|
| 2022/12/06 | 2 | 13.80 | 0 | 0.00 | 13.70 | 2 | 1,398 | 0.14% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 14.00 | 13.95 | -2 | 1,430 | -0.14% |
|
| 2022/11/22 | 2 | 13.65 | 0 | 0.00 | 13.65 | 2 | 1,506 | 0.13% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 13.00 | 13.25 | -2 | 2,062 | -0.10% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 2,085 | -0.05% |
|
| 2022/10/21 | 2 | 12.65 | 0 | 0.00 | 12.50 | 2 | 2,104 | 0.10% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 13.20 | 12.65 | -1 | 2,364 | -0.04% |
|
| 2022/10/11 | 4 | 14.45 | 0 | 0.00 | 13.95 | 4 | 2,362 | 0.17% |
|
| 2022/10/06 | 0 | 0.00 | 4 | 15.20 | 15.20 | -4 | 2,341 | -0.17% |
|
| 2022/10/05 | 0 | 0.00 | 5 | 15.00 | 14.60 | -5 | 2,338 | -0.21% |
|
| 2022/10/04 | 5 | 14.41 | 0 | 0.00 | 14.90 | 5 | 2,325 | 0.21% |
|
| 2022/09/29 | 0 | 0.00 | 20 | 14.15 | 14.05 | -20 | 2,313 | -0.86% |
|
| 2022/09/26 | 3 | 14.20 | 0 | 0.00 | 14.20 | 3 | 2,262 | 0.13% |
|
| 2022/09/20 | 26 | 15.60 | 2 | 16.30 | 15.60 | 24 | 2,159 | 1.11% |
|
| 2022/09/19 | 14 | 16.11 | 8 | 15.95 | 15.50 | 6 | 2,102 | 0.29% |
|
| 2022/09/15 | 0 | 0.00 | 10 | 16.81 | 16.95 | -10 | 1,743 | -0.57% |
|
| 2022/09/14 | 1 | 15.50 | 1 | 15.45 | 15.45 | 0 | 1,621 | 0.00% |
|
| 2022/09/13 | 2 | 15.60 | 6 | 15.11 | 15.20 | -4 | 1,577 | -0.25% |
|
| 2022/09/07 | 2 | 13.40 | 0 | 0.00 | 13.45 | 2 | 1,635 | 0.12% |
|
| 2022/09/05 | 5 | 13.81 | 0 | 0.00 | 13.55 | 5 | 1,654 | 0.30% |
|
| 2022/09/01 | 1 | 14.50 | 1 | 14.60 | 14.80 | 0 | 1,676 | 0.00% |
|
| 2022/08/31 | 1 | 15.00 | 0 | 0.00 | 14.65 | 1 | 1,717 | 0.06% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 14.60 | 14.75 | -3 | 1,706 | -0.18% |
|
| 2022/08/29 | 2 | 14.43 | 1 | 14.40 | 14.30 | 1 | 1,691 | 0.06% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 14.90 | 15.25 | -1 | 1,631 | -0.06% |
|
| 2022/08/24 | 5 | 15.08 | 0 | 0.00 | 14.85 | 5 | 1,605 | 0.31% |
|
| 2022/08/22 | 1 | 15.10 | 1 | 15.70 | 14.90 | 0 | 1,560 | 0.00% |
|
| 2022/08/18 | 1 | 15.00 | 2 | 15.38 | 15.15 | -1 | 1,468 | -0.07% |
|
| 2022/08/17 | 1 | 15.00 | 6 | 14.80 | 15.00 | -5 | 1,366 | -0.37% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 13.75 | 14.05 | -1 | 1,249 | -0.08% |
|
| 2022/08/11 | 48 | 13.76 | 48 | 13.71 | 13.40 | 0 | 1,153 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 13.25 | 13.15 | -2 | 1,026 | -0.19% |
|
| 2022/08/02 | 5 | 12.60 | 0 | 0.00 | 12.45 | 5 | 953 | 0.52% |
|
| 2022/08/01 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 944 | 0.11% |
|
| 2022/07/25 | 3 | 12.60 | 0 | 0.00 | 12.65 | 3 | 872 | 0.34% |
|
| 2022/07/22 | 46 | 14.09 | 51 | 13.51 | 13.05 | -5 | 849 | -0.59% |
|
| 2022/06/16 | 0 | 0.00 | 20 | 12.90 | 12.30 | -20 | 412 | -4.85% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 12.03 | 11.85 | -2 | 202 | -0.99% |
|
| 2022/04/13 | 0 | 0.00 | 4 | 10.50 | 10.50 | -4 | 156 | -2.55% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 10.45 | 10.50 | -2 | 161 | -1.24% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 10.70 | 10.55 | -2 | 161 | -1.24% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 11.02 | 11.10 | -3 | 219 | -1.36% |
|
| 2022/03/24 | 0 | 11.35 | 0 | 0.00 | 11.30 | 0 | 627 | 0.00% |
|
| 2022/01/13 | 2 | 11.65 | 0 | 0.00 | 11.70 | 2 | 1,511 | 0.13% |
|
| 2022/01/06 | 3 | 12.20 | 1 | 12.15 | 12.15 | 2 | 1,497 | 0.13% |
|
| 2021/12/29 | 4 | 12.45 | 0 | 0.00 | 12.45 | 4 | 1,429 | 0.28% |
|
| 2021/12/28 | 4 | 12.96 | 0 | 0.00 | 12.50 | 4 | 1,415 | 0.28% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 12.05 | 12.10 | -1 | 942 | -0.11% |
|
| 2021/11/29 | 1 | 12.80 | 1 | 12.90 | 12.65 | 0 | 905 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 3 | 11.75 | 11.95 | -3 | 862 | -0.35% |
|
| 2021/11/23 | 0 | 0.00 | 5 | 11.65 | 11.60 | -5 | 852 | -0.59% |
|
| 2021/11/09 | 5 | 11.50 | 0 | 0.00 | 11.60 | 5 | 785 | 0.64% |
|
| 2021/11/08 | 3 | 11.80 | 0 | 0.00 | 11.70 | 3 | 771 | 0.39% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 12.78 | 12.45 | -2 | 757 | -0.26% |
|
| 2021/11/03 | 2 | 12.70 | 0 | 0.00 | 12.80 | 2 | 738 | 0.27% |
|
| 2021/10/28 | 0 | 0.00 | 4 | 13.65 | 13.65 | -4 | 453 | -0.88% |
|
| 2021/10/26 | 0 | 0.00 | 15 | 12.25 | 12.30 | -15 | 344 | -4.35% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 11.30 | 11.10 | -2 | 262 | -0.76% |
|
| 2020/12/31 | 1 | 10.90 | 0 | 0.00 | 11.00 | 1 | 248 | 0.40% |
|
| 2020/12/30 | 0.1 | 10.90 | 0 | 0.00 | 11.00 | 0.1 | 248 | 0.02% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 10.60 | 10.60 | -2 | 235 | -0.85% |
|
| 2020/12/07 | 2 | 10.75 | 0 | 0.00 | 10.85 | 2 | 229 | 0.87% |
|
| 2020/12/01 | 2 | 10.45 | 0 | 0.00 | 10.50 | 2 | 137 | 1.46% |
|
| 2020/10/27 | 5 | 10.50 | 0 | 0.00 | 10.50 | 5 | 122 | 4.10% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 10.45 | 10.45 | -2 | 140 | -1.42% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 137 | -0.73% |
|
| 2020/04/14 | 1 | 9.60 | 0 | 0.00 | 9.68 | 1 | 153 | 0.65% |
|
| 2019/11/28 | 4 | 12.00 | 0 | 0.00 | 12.00 | 4 | 183 | 2.18% |
|
| 2019/11/08 | 3 | 12.25 | 0 | 0.00 | 12.30 | 3 | 166 | 1.80% |
|
| 2019/11/07 | 14 | 12.50 | 0 | 0.00 | 12.35 | 14 | 165 | 8.46% |
|
| 2019/11/06 | 6 | 12.55 | 0 | 0.00 | 12.55 | 6 | 163 | 3.67% |
|
| 2019/10/31 | 0 | 0.00 | 10 | 12.70 | 12.60 | -10 | 149 | -6.71% |
|
| 2019/10/02 | 0 | 0.00 | 0 | 11.90 | 11.90 | 0 | 131 | -0.03% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 12.00 | 11.95 | -2 | 131 | -1.53% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 119 | -1.67% |
|
| 2019/08/01 | 0 | 0.00 | 3.3 | 12.39 | 12.40 | -3.3 | 121 | -2.73% |
|
| 2019/07/31 | 0 | 0.00 | 3 | 12.50 | 12.45 | -3 | 121 | -2.47% |
|
| 2019/07/12 | 0 | 0.00 | 4 | 13.50 | 13.55 | -4 | 158 | -2.53% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 13.50 | 13.55 | -2 | 159 | -1.26% |
|
| 2019/06/19 | 0 | 0.00 | 4 | 13.45 | 13.45 | -4 | 231 | -1.73% |
|
| 2019/05/24 | 0 | 0.00 | 4 | 13.30 | 13.35 | -4 | 281 | -1.42% |
|
| 2019/05/23 | 0 | 0.00 | 4 | 13.30 | 13.30 | -4 | 279 | -1.43% |
|
| 2019/05/06 | 3 | 13.70 | 0 | 0.00 | 13.70 | 3 | 307 | 0.98% |
|
| 2019/03/29 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 896 | 0.11% |
|
| 2019/03/28 | 3 | 14.00 | 0 | 0.00 | 14.00 | 3 | 896 | 0.33% |
|
| 2019/03/26 | 3 | 14.25 | 8 | 14.36 | 14.30 | -5 | 889 | -0.56% |
|
| 2019/03/06 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 832 | 0.12% |
|
| 2019/02/15 | 5 | 13.46 | 0 | 0.00 | 13.40 | 5 | 795 | 0.63% |
|
| 2019/01/25 | 3 | 13.55 | 0 | 0.00 | 13.60 | 3 | 768 | 0.39% |
|
| 2019/01/23 | 0 | 0.00 | 3 | 13.70 | 13.70 | -3 | 764 | -0.39% |
|
| 2019/01/17 | 3 | 13.50 | 0 | 0.00 | 13.55 | 3 | 702 | 0.43% |
|
| 2019/01/15 | 2 | 14.05 | 0 | 0.00 | 13.75 | 2 | 667 | 0.30% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 14.40 | 14.50 | -3 | 548 | -0.55% |
|
| 2019/01/09 | 3 | 14.12 | 0 | 0.00 | 14.35 | 3 | 507 | 0.59% |
|
| 2019/01/08 | 1 | 14.30 | 0 | 0.00 | 14.40 | 1 | 490 | 0.20% |
|
| 2019/01/07 | 12 | 15.38 | 55 | 15.49 | 14.15 | -43 | 472 | -9.11% |
|
| 2019/01/04 | 61 | 15.03 | 150 | 14.78 | 14.80 | -89 | 381 | -23.31% |
大賣/
|
| 2019/01/03 | 130 | 14.77 | 0 | 0.00 | 14.80 | 130 | 338 | 38.45% |
大買/鉅額交易
|
| 2018/12/28 | 0 | 0.00 | 3 | 14.65 | 14.70 | -3 | 261 | -1.15% |
|
| 2018/12/27 | 0 | 0.00 | 12 | 14.57 | 14.75 | -12 | 229 | -5.22% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 13.65 | 13.50 | -2 | 117 | -1.70% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 13.30 | 13.60 | -2 | 130 | -1.54% |
|
| 2018/12/10 | 1 | 13.30 | 1 | 13.15 | 13.15 | 0 | 125 | 0.00% |
|
| 2018/10/11 | 3 | 12.15 | 3 | 12.60 | 12.80 | 0 | 180 | 0.00% |
|
| 2018/10/09 | 10 | 13.25 | 0 | 0.00 | 13.30 | 10 | 172 | 5.79% |
|
| 2018/10/08 | 5 | 13.20 | 0 | 0.00 | 13.25 | 5 | 172 | 2.90% |
|
| 2018/10/04 | 0 | 0.00 | 3 | 13.40 | 13.50 | -3 | 169 | -1.77% |
|
| 2018/09/21 | 5 | 13.30 | 0 | 0.00 | 13.30 | 5 | 178 | 2.81% |
|
| 2018/08/28 | 3 | 13.23 | 0 | 0.00 | 13.30 | 3 | 289 | 1.04% |
|
| 2018/08/13 | 1 | 13.20 | 6 | 13.45 | 13.20 | -5 | 428 | -1.17% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 13.00 | 12.95 | -5 | 635 | -0.79% |
|
| 2018/05/09 | 0 | 0.00 | 5 | 12.92 | 13.10 | -5 | 673 | -0.74% |
|
| 2018/04/18 | 3 | 13.95 | 0 | 0.00 | 13.75 | 3 | 1,181 | 0.25% |
|
| 2018/04/03 | 2 | 13.85 | 0 | 0.00 | 14.20 | 2 | 1,227 | 0.16% |
|
| 2018/03/28 | 2 | 15.70 | 0 | 0.00 | 15.65 | 2 | 1,163 | 0.17% |
|
| 2018/03/20 | 2 | 16.05 | 0 | 0.00 | 16.10 | 2 | 1,131 | 0.18% |
|
| 2018/03/15 | 4 | 16.93 | 0 | 0.00 | 17.00 | 4 | 1,096 | 0.36% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 18.05 | 17.80 | -2 | 1,052 | -0.19% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 17.20 | 17.45 | -2 | 1,016 | -0.20% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 16.90 | 16.55 | -1 | 1,008 | -0.10% |
|
| 2018/02/09 | 1 | 16.80 | 0 | 0.00 | 16.95 | 1 | 1,013 | 0.10% |
|
| 2018/02/06 | 2 | 16.50 | 0 | 0.00 | 15.65 | 2 | 984 | 0.20% |
|
| 2018/01/31 | 0 | 0.00 | 9 | 18.44 | 17.90 | -9 | 937 | -0.96% |
|
| 2018/01/30 | 8 | 18.20 | 0 | 0.00 | 18.40 | 8 | 804 | 0.99% |
|
| 2018/01/25 | 1 | 18.25 | 0 | 0.00 | 18.00 | 1 | 763 | 0.13% |
|
| 2018/01/19 | 0 | 0.00 | 4 | 18.55 | 18.40 | -4 | 767 | -0.52% |
|
| 2018/01/18 | 6 | 18.58 | 0 | 0.00 | 18.35 | 6 | 745 | 0.81% |
|
| 2018/01/16 | 0 | 0.00 | 10 | 18.23 | 17.80 | -10 | 745 | -1.34% |
|
| 2018/01/15 | 10 | 18.73 | 2 | 18.50 | 18.45 | 8 | 735 | 1.09% |
|
| 2018/01/12 | 2 | 18.00 | 8 | 18.30 | 18.20 | -6 | 714 | -0.84% |
|
| 2018/01/11 | 0 | 0.00 | 7 | 17.74 | 17.85 | -7 | 605 | -1.16% |
|
| 2018/01/10 | 0 | 0.00 | 10 | 16.60 | 16.95 | -10 | 602 | -1.66% |
|