崇越 (5434)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
251.0
漲跌
▲1.5
漲幅
+0.60%
成交量
1,643張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	251.50	0.1	251.00	251.00	0	1,696	0.00%
2024/05/03	2	252.75	3	253.50	249.50	-1	1,671	-0.06%
2024/05/02	0.1	247.00	0.3	245.83	248.00	-0.2	1,633	-0.01%
2024/04/30	5	252.99	5.1	250.50	249.50	-0.1	1,615	0.00%
2024/04/29	0	0.00	1	251.50	253.00	-1	1,607	-0.06%
2024/04/26	1	249.50	0	0.00	250.50	1	1,594	0.06%
2024/04/25	6	250.83	1.3	251.77	248.00	4.7	1,570	0.30%
2024/04/24	0.2	255.00	1	256.50	253.50	-0.8	1,555	-0.05%
2024/04/23	2	255.50	2	257.00	251.50	0	1,532	0.00%
2024/04/22	1.9	251.74	1	250.00	249.50	0.9	1,492	0.06%
2024/04/19	29.5	263.19	6	262.33	258.00	23.5	1,434	1.64%
2024/04/18	6	259.49	5.1	258.88	260.00	0.9	1,292	0.07%
2024/04/17	9.2	264.36	5	260.94	265.00	4.2	1,232	0.34%
2024/04/16	4	254.75	8	258.06	251.50	-4	1,095	-0.37%
2024/04/15	1	249.98	1	248.00	248.00	0	935	0.00%
2024/04/12	3	248.33	2	249.50	248.50	1	910	0.11%
2024/04/11	1	244.50	1	242.00	242.00	0	886	0.00%
2024/04/10	7	248.14	4	247.75	244.50	3	866	0.35%
2024/04/09	2	254.00	3	257.17	252.00	-1	843	-0.12%
2024/04/08	3	252.33	0	0.00	254.50	3	793	0.38%
2024/04/02	2	230.75	0.2	235.00	236.00	1.8	714	0.25%
2024/04/01	0	0.00	0	224.00	224.50	0	684	0.00%
2024/03/27	0	0.00	1	216.00	218.50	-1	647	-0.15%
2024/03/26	2	219.00	1	217.50	217.00	1	637	0.16%
2024/03/25	0	218.50	1	218.00	217.50	-1	627	-0.16%
2024/03/22	1.2	214.75	2	216.00	216.50	-0.8	624	-0.13%
2024/03/21	0	0.00	2	217.50	219.00	-2	608	-0.33%
2024/03/20	0	0.00	1	211.00	210.00	-1	579	-0.17%
2024/03/19	2	213.75	0	0.00	212.00	2	573	0.35%
2024/03/14	1	212.50	1	210.50	207.50	0	532	0.00%
2024/03/13	0	0.00	2	210.02	211.00	-2	514	-0.39%
2024/03/12	0	0.00	1.1	211.01	211.00	-1.1	499	-0.21%
2024/03/11	0	0.00	0.1	210.50	211.00	-0.1	490	-0.01%
2024/03/08	0.1	213.50	0	0.00	211.00	0.1	481	0.02%
2024/03/07	2	209.00	0.1	209.50	208.50	1.9	450	0.42%
2024/03/04	0	0.00	0	200.00	196.50	0	411	-0.01%
2024/03/01	0	198.00	2	199.50	197.50	-2	402	-0.50%
2024/02/27	0	0.00	1	195.50	194.00	-1	384	-0.26%
2024/02/23	0	0.00	1.1	194.50	194.00	-1.1	381	-0.29%
2024/02/22	2	194.25	0	0.00	194.00	2	385	0.52%
2024/02/21	1	192.00	2	192.50	193.00	-1	384	-0.26%
2024/02/20	0	0.00	1	196.50	195.00	-1	382	-0.26%
2024/02/19	0	0.00	0.1	195.50	196.50	-0.1	379	-0.03%
2024/02/16	1	194.00	1	194.00	194.00	0	375	0.00%
2024/02/15	2	193.25	1	194.00	194.00	1	366	0.27%
2024/02/02	1	193.00	1	191.00	191.00	0	349	0.00%
2024/02/01	1.1	190.57	0.2	191.00	191.50	0.9	352	0.25%
2024/01/31	0	0.00	2.1	188.02	187.50	-2.1	351	-0.60%
2024/01/30	1	190.00	1.1	189.50	189.50	-0.1	350	-0.03%
2024/01/29	2	186.75	2.1	188.45	188.50	-0.1	355	-0.03%
2024/01/25	0.2	185.50	0	0.00	186.50	0.2	362	0.06%
2024/01/24	0.1	185.78	0	0.00	186.50	0.1	361	0.01%
2024/01/22	0	0.00	0.1	184.50	184.50	-0.1	364	-0.03%
2024/01/18	0.1	180.50	0	0.00	180.00	0.1	364	0.03%
2024/01/17	2	183.25	2	181.50	181.50	0	362	0.00%
2024/01/16	2	185.25	2	184.50	184.50	0	353	0.00%
2024/01/12	0	0.00	1.1	183.00	183.00	-1.1	347	-0.32%
2024/01/11	0	181.50	0	0.00	182.50	0	346	0.00%
2024/01/09	1.1	181.95	0	0.00	182.50	1.1	349	0.31%
2023/12/29	0.1	182.00	0	0.00	182.50	0.1	367	0.03%
2023/12/15	0	0.00	0.2	183.50	183.50	-0.2	400	-0.05%
2023/12/11	0	0.00	1	183.00	182.50	-1	393	-0.25%
2023/12/04	0	0.00	1	183.50	183.00	-1	390	-0.26%
2023/12/01	0	0.00	0.2	184.00	184.00	-0.2	391	-0.04%
2023/11/30	1	184.50	0	184.50	183.00	1	390	0.25%
2023/11/27	1	184.49	0	0.00	182.00	1	385	0.26%
2023/11/22	0.1	185.00	0	0.00	185.00	0.1	388	0.03%
2023/11/21	1	184.00	1	186.50	187.00	0	382	0.00%
2023/11/20	1	184.00	1	184.50	184.50	0	376	0.00%
2023/11/17	1	184.50	2	184.75	184.50	-1	377	-0.26%
2023/11/16	1	183.00	1	184.50	184.50	0	379	0.00%
2023/11/15	1	179.50	2	180.75	182.00	-1	377	-0.26%
2023/11/14	2	179.50	1	179.50	179.50	1	383	0.26%
2023/11/13	0	0.00	1	180.00	180.00	-1	389	-0.26%
2023/11/10	1	179.50	1	179.00	179.00	0	393	0.00%
2023/11/09	1	179.50	1	181.50	181.00	0	398	0.00%
2023/11/08	1	178.50	2	180.50	181.00	-1	404	-0.25%
2023/11/06	0	0.00	1	178.00	178.50	-1	396	-0.25%
2023/11/03	1	174.00	1	173.00	174.00	0	386	0.00%
2023/11/02	1	170.00	0	0.00	171.00	1	382	0.26%
2023/10/11	1	166.00	1	167.00	167.50	0	425	0.00%
2023/10/04	1	164.00	0.1	164.50	163.50	0.9	414	0.21%
2023/09/28	0	0.00	1	168.50	169.50	-1	398	-0.25%
2023/09/27	1	167.50	0	0.00	168.00	1	401	0.25%
2023/09/26	1	168.50	0	0.00	168.00	1	403	0.25%
2023/09/20	0	172.00	0	0.00	171.00	0	424	0.00%
2023/09/18	1	175.00	1	173.50	174.00	0	432	0.00%
2023/09/15	1	174.50	1	174.50	174.00	0	435	0.00%
2023/09/12	0	0.00	1	171.50	173.50	-1	441	-0.23%
2023/09/08	1	174.00	0	0.00	173.00	1	451	0.22%
2023/09/06	1	173.00	1	174.00	174.00	0	456	0.00%
2023/09/04	1.1	175.53	0	0.00	175.00	1.1	487	0.22%
2023/09/01	0	0.00	1	172.50	173.00	-1	503	-0.20%
2023/08/31	2	173.75	1	173.00	173.00	1	510	0.20%
2023/08/30	0.2	172.83	0	0.00	171.50	0.2	512	0.03%
2023/08/25	0	0.00	1	168.00	168.00	-1	528	-0.19%
2023/08/22	1	166.50	0	0.00	166.50	1	544	0.18%
2023/08/21	1	168.50	0	0.00	167.00	1	537	0.19%
2023/08/17	1	169.00	1	170.00	169.50	0	521	0.00%
2023/08/16	0	0.00	1	170.00	169.50	-1	515	-0.19%
2023/08/15	1	168.00	1	171.00	168.50	0	506	0.00%
2023/08/14	2	170.50	0	0.00	169.50	2	504	0.40%
2023/08/04	1	177.00	1	178.00	178.00	0	489	0.00%
2023/08/01	1	176.50	0	0.00	177.50	1	478	0.21%
2023/07/12	0.1	180.50	1	179.50	179.50	-0.9	492	-0.18%
2023/07/10	1	175.50	1	176.50	176.50	0	492	0.00%
2023/07/06	1	180.50	0	0.00	179.00	1	488	0.20%
2023/07/03	2.1	182.26	0	0.00	182.00	2.1	478	0.44%
2023/06/28	1.1	180.68	0	0.00	182.00	1.1	469	0.23%
2023/06/27	0	0.00	0.2	183.50	183.50	-0.2	465	-0.04%
2023/06/26	1.1	182.64	0	0.00	182.00	1.1	459	0.24%
2023/06/21	1	186.00	0	0.00	185.00	1	452	0.22%
2023/06/16	1	190.00	1	187.50	187.50	0	456	0.00%
2023/06/15	0.2	189.50	0	0.00	191.00	0.2	451	0.04%
2023/06/14	0	0.00	1	188.50	188.00	-1	449	-0.22%
2023/06/12	1.1	186.50	0	0.00	186.00	1.1	452	0.24%
2023/06/08	1	189.00	1	187.50	187.50	0	464	0.00%
2023/06/07	2	199.50	1.1	201.00	201.00	1	446	0.21%
2023/06/06	1	197.00	0	0.00	197.50	1	430	0.23%
2023/06/05	0.1	198.50	0	0.00	197.00	0.1	425	0.01%
2023/06/02	1	199.00	0	0.00	199.00	1	431	0.23%
2023/06/01	0	0.00	1	197.00	201.00	-1	441	-0.23%
2023/05/26	1	194.50	0	0.00	193.50	1	411	0.24%
2023/05/25	1	190.50	0	0.00	191.00	1	420	0.24%
2023/04/21	0	0.00	1	187.00	186.00	-1	421	-0.24%
2023/04/10	0	0.00	0.1	190.50	191.00	-0.1	385	-0.03%
2023/03/30	1	190.00	0	0.00	191.00	1	377	0.26%
2023/03/16	0.1	183.00	0	0.00	181.00	0.1	378	0.03%
2023/03/14	0.1	187.50	0	0.00	185.50	0.1	378	0.03%
2023/02/07	0.1	168.00	0	0.00	168.50	0.1	297	0.03%
2023/02/03	0.1	168.50	0	0.00	168.00	0.1	287	0.03%
2022/12/28	1	162.00	0	0.00	161.00	1	330	0.30%
2022/12/12	0	0.00	1	165.00	169.00	-1	348	-0.29%
2022/12/07	1	172.50	0	0.00	169.50	1	363	0.28%
2022/12/06	0	0.00	1	172.50	172.50	-1	360	-0.28%
2022/12/01	1	171.50	0	0.00	169.50	1	362	0.28%
2022/10/20	0	0.00	2	145.00	150.50	-2	354	-0.56%
2022/10/19	0.1	149.79	0	0.00	150.00	0.1	343	0.03%
2022/08/30	2	161.50	0	0.00	161.50	2	421	0.47%
2022/08/05	0	0.00	1	156.50	157.00	-1	415	-0.24%
2022/07/21	0	0.00	1	145.00	146.50	-1	414	-0.24%
2022/07/15	1	143.00	0	0.00	142.00	1	411	0.24%
2022/06/30	0	0.00	1	137.00	138.00	-1	412	-0.24%
2022/06/23	1	147.00	0	0.00	146.50	1	384	0.26%
2022/06/15	1	159.50	0	0.00	160.00	1	358	0.28%
2022/06/10	0	0.00	10	163.50	163.50	-10	359	-2.78%
2022/06/09	0.2	160.50	0	0.00	161.00	0.2	357	0.06%
2022/05/31	10	166.00	0	0.00	167.00	10	340	2.94%
2022/05/04	1	167.00	0	0.00	167.00	1	429	0.23%
2022/04/18	1	174.00	1	173.00	173.00	0	524	0.00%
2022/04/15	3	181.50	2.9	180.12	178.50	0.1	526	0.02%
2022/04/14	2	183.00	2	183.00	178.00	0	532	0.00%
2022/03/23	1	170.50	0	0.00	169.00	1	651	0.15%
2022/03/09	0.1	169.50	0	0.00	169.00	0.1	637	0.02%
2022/03/08	0	0.00	3	169.00	167.00	-3	634	-0.47%
2022/03/04	3	175.50	0	0.00	175.50	3	623	0.48%
2022/03/03	0	0.00	6	176.00	176.50	-6	624	-0.96%
2022/03/01	3	175.50	0	0.00	175.50	3	632	0.47%
2022/02/24	1	169.00	0	0.00	170.00	1	627	0.16%
2022/02/22	2	175.00	1	173.00	173.00	1	624	0.16%
2022/02/18	1	179.00	7	175.71	179.50	-6	632	-0.95%
2022/02/17	3	177.00	0	0.00	177.00	3	623	0.48%
2022/02/16	0	0.00	1	174.00	175.00	-1	619	-0.16%
2022/02/15	3	174.17	3.1	171.58	171.50	-0.1	614	-0.02%
2022/02/11	1	169.00	0	0.00	171.00	1	600	0.17%
2022/02/10	3	170.00	0	0.00	170.00	3	599	0.50%
2022/01/26	1	164.00	0	0.00	165.00	1	578	0.17%
2022/01/24	1	161.00	0.1	165.50	167.00	0.9	569	0.16%
2022/01/19	0	0.00	1	169.00	169.00	-1	550	-0.18%
2022/01/17	1	171.00	0	0.00	171.50	1	532	0.19%
2022/01/11	2	166.75	0	0.00	165.50	2	477	0.42%
2022/01/07	0	168.00	0	0.00	167.00	0	461	0.00%
2022/01/06	1	169.00	1	171.00	171.00	0	446	0.00%
2022/01/05	0	168.00	0	0.00	168.00	0	420	0.00%
2021/12/27	0	0.00	1	156.50	156.50	-1	337	-0.30%
2021/12/16	1	146.50	0	0.00	148.50	1	322	0.31%
2021/11/18	1	152.00	1	152.50	152.00	0	493	0.00%
2021/11/16	0	0.00	1	146.00	147.00	-1	473	-0.21%
2021/11/15	1	144.50	0	0.00	145.50	1	469	0.21%
2021/11/12	0	0.00	1	143.50	144.00	-1	465	-0.21%
2021/11/10	1	142.00	0	0.00	143.50	1	470	0.21%
2021/10/01	0	0.00	1	133.00	135.00	-1	585	-0.17%
2021/09/29	1	138.00	0	0.00	139.50	1	588	0.17%
2021/09/09	0	0.00	1	140.00	141.00	-1	634	-0.16%
2021/09/08	1	138.50	0	0.00	138.50	1	626	0.16%
2021/09/07	0	0.00	1	144.50	142.00	-1	613	-0.16%
2021/09/06	1	143.00	0	0.00	143.00	1	580	0.17%
2021/09/03	1	138.00	5	143.30	145.00	-4	555	-0.72%
2021/08/18	1	130.00	0	0.00	130.50	1	687	0.15%
2021/08/17	0	0.00	1	127.50	128.50	-1	691	-0.14%
2021/08/03	6	134.67	0	0.00	135.00	6	824	0.73%
2021/08/02	0	0.00	2	134.75	134.50	-2	831	-0.24%
2021/07/23	0	0.00	0	131.00	131.50	0	850	0.00%
2021/07/06	2	130.50	0	0.00	131.00	2	887	0.23%
2021/07/05	0	0.00	1	129.00	129.00	-1	888	-0.11%
2021/06/29	1	127.00	0	0.00	126.00	1	913	0.11%
2021/06/28	0	0.00	1	125.00	126.00	-1	918	-0.11%
2021/06/25	0	0.00	1	124.50	124.50	-1	945	-0.11%
2021/06/16	1	122.50	0	0.00	122.50	1	1,030	0.10%
2021/06/09	0	122.50	0	0.00	122.50	0	1,115	0.00%
2021/06/04	2	123.50	0	0.00	121.50	2	1,112	0.18%
2021/06/03	1	124.00	0	0.00	125.00	1	1,101	0.09%
2021/06/02	2	133.00	5	133.50	133.00	-3	1,088	-0.28%
2021/06/01	0	0.00	1	134.00	134.00	-1	1,056	-0.09%
2021/05/31	1	131.50	0	0.00	132.00	1	1,040	0.10%
2021/05/18	11	128.00	1	128.00	128.50	10	1,036	0.96%
2021/05/11	1	128.00	0	0.00	129.00	1	974	0.10%
2021/05/10	1	133.50	0	0.00	133.00	1	953	0.10%
2021/05/04	0	0.00	4	135.13	135.00	-4	962	-0.42%
2021/04/22	0	0.00	5	136.00	135.00	-5	1,011	-0.49%
2021/04/21	1	136.50	0	0.00	136.00	1	1,000	0.10%
2021/04/20	0	0.00	1	137.00	137.00	-1	999	-0.10%
2021/04/15	0	0.00	1	135.00	136.50	-1	1,006	-0.10%
2021/04/14	0	0.00	1	133.50	135.00	-1	1,001	-0.10%
2021/04/12	1	139.50	1	137.00	137.50	0	989	0.00%
2021/04/07	0	0.00	1	137.50	137.50	-1	937	-0.11%
2021/04/01	0	0.00	2	135.00	136.00	-2	914	-0.22%
2021/03/31	2	135.50	0	0.00	136.50	2	906	0.22%
2021/03/23	2	134.75	1	133.00	132.50	1	847	0.12%
2021/03/22	1	133.50	1	133.50	134.50	0	831	0.00%
2021/03/18	2	128.50	0	129.00	129.00	2	775	0.25%
2021/03/17	3	129.33	8	128.44	128.00	-5	767	-0.65%
2021/03/15	2	123.50	2	122.00	124.00	0	716	0.00%
2021/03/12	1	121.00	0	0.00	121.00	1	711	0.14%
2021/03/11	2	120.50	0	0.00	120.00	2	719	0.28%
2021/03/10	1	120.00	0	0.00	120.00	1	715	0.14%
2021/03/03	0	0.00	2	121.00	122.00	-2	695	-0.29%
2021/02/25	0	0.00	0.3	123.00	122.50	-0.3	695	-0.04%
2021/02/22	1	123.50	0	0.00	122.50	1	699	0.14%
2021/02/19	0	0.00	1	123.00	124.00	-1	696	-0.14%
2021/02/17	1	120.50	1	121.00	120.50	0	721	0.00%
2021/02/01	1	118.50	0	0.00	119.00	1	762	0.13%
2021/01/29	0	0.00	1	121.00	118.50	-1	760	-0.13%
2021/01/27	1	122.50	0	0.00	123.00	1	768	0.13%
2021/01/26	1	125.00	1	123.50	123.50	0	787	0.00%
2021/01/25	2	126.50	4	126.75	127.00	-2	783	-0.26%
2021/01/22	1	124.50	2	124.50	126.00	-1	753	-0.13%
2021/01/20	1	122.00	0	0.00	119.50	1	702	0.14%
2021/01/19	0	0.00	1	122.00	122.00	-1	694	-0.14%
2021/01/18	1	119.50	1	120.00	120.50	0	684	0.00%
2021/01/14	1	121.00	0	0.00	121.00	1	683	0.15%
2021/01/12	1	119.00	0	0.00	118.50	1	685	0.15%
2021/01/08	0	0.00	2	120.25	121.50	-2	675	-0.30%
2021/01/07	1	120.50	0	0.00	120.00	1	673	0.15%
2021/01/06	0	0.00	3	121.33	120.50	-3	673	-0.45%
2021/01/04	1	119.50	0	0.00	119.50	1	679	0.15%
2020/12/28	1	117.00	0	0.00	118.50	1	677	0.15%
2020/12/16	1	121.00	0	0.00	121.00	1	691	0.14%
2020/12/14	6	120.50	0	0.00	121.00	6	687	0.87%
2020/12/11	0	0.00	200	120.29	120.00	-200	693	-28.82%	大賣/鉅額交易
2020/12/10	0	121.50	0	0.00	121.00	0	684	0.01%
2020/12/09	1	123.00	0	0.00	122.50	1	679	0.15%
2020/12/08	1	122.50	0	0.00	122.50	1	675	0.15%
2020/12/07	1	124.00	0	0.00	123.50	1	669	0.15%
2020/12/03	0	0.00	1	121.50	121.50	-1	667	-0.15%
2020/12/02	1	121.50	0	0.00	122.50	1	669	0.15%
2020/12/01	0	0.00	1	121.00	122.00	-1	670	-0.15%
2020/11/27	2	122.00	0	0.00	122.50	2	668	0.30%
2020/11/16	2	122.00	1	122.50	123.50	1	674	0.15%
2020/11/12	0	0.00	1	122.50	122.50	-1	638	-0.16%
2020/11/11	2	121.00	3	120.83	121.00	-1	631	-0.16%
2020/11/10	1	121.50	1	121.00	120.50	0	636	0.00%
2020/11/09	201	122.00	1	122.50	122.50	200	632	31.64%	大買/鉅額交易
2020/11/05	2	119.25	1	119.50	118.50	1	632	0.16%
2020/11/04	1	117.50	0	0.00	117.00	1	624	0.16%
2020/11/03	0	0.00	1	117.50	117.00	-1	630	-0.16%
2020/10/30	1	115.00	0	0.00	114.50	1	687	0.15%
2020/10/29	0	0.00	2	114.50	115.00	-2	692	-0.29%
2020/10/27	0	0.00	1	114.00	114.00	-1	717	-0.14%
2020/10/21	1	115.00	0	0.00	115.50	1	821	0.12%
2020/10/19	1	116.00	0	0.00	116.50	1	839	0.12%
2020/10/16	1	117.00	1	117.00	116.50	0	852	0.00%
2020/10/15	0	0.00	2	117.00	118.00	-2	863	-0.23%
2020/10/14	0	0.00	1	116.00	117.00	-1	864	-0.12%
2020/10/13	0	0.00	1	113.50	115.00	-1	869	-0.12%
2020/10/12	2	114.25	0	0.00	113.00	2	876	0.23%
2020/10/07	2	115.00	0	0.00	115.50	2	884	0.23%
2020/09/25	1	111.50	1	112.50	112.00	0	1,094	0.00%
2020/09/23	0	0.00	5	113.00	114.00	-5	1,104	-0.45%
2020/09/21	1	115.00	0	0.00	114.50	1	1,115	0.09%
2020/09/17	0	0.00	1	116.50	117.50	-1	1,137	-0.09%
2020/09/16	5	117.00	1	116.50	117.00	4	1,144	0.35%
2020/09/15	1	115.50	0	0.00	115.50	1	1,142	0.09%
2020/09/10	1	116.50	0	0.00	115.00	1	1,161	0.09%
2020/09/09	0	0.00	1	114.00	115.50	-1	1,166	-0.09%
2020/09/04	1	118.50	1	118.50	118.50	0	1,178	0.00%
2020/09/02	0	0.00	1	120.00	119.50	-1	1,195	-0.08%
2020/09/01	1	120.00	0	0.00	118.50	1	1,203	0.08%
2020/08/25	0	0.00	1	123.00	122.50	-1	1,228	-0.08%
2020/08/21	1	121.00	0	0.00	121.00	1	1,236	0.08%
2020/08/19	1	124.50	1	126.50	123.50	0	1,222	0.00%
2020/08/17	1	122.50	0	0.00	123.50	1	1,218	0.08%
2020/08/14	0	0.00	2	120.25	123.00	-2	1,246	-0.16%
2020/08/12	1	119.50	0	0.00	120.00	1	1,233	0.08%
2020/08/11	1	123.00	6	121.83	122.00	-5	1,231	-0.41%
2020/08/07	2	125.75	0	0.00	125.50	2	1,222	0.16%
2020/08/06	0	0.00	1	127.00	127.00	-1	1,221	-0.08%
2020/08/05	1	124.50	1	123.00	124.00	0	1,184	0.00%
2020/08/03	0	0.00	1	118.00	118.50	-1	1,209	-0.08%
2020/07/31	1	117.50	0	0.00	116.00	1	1,195	0.08%
2020/07/28	1	122.50	2	120.75	116.50	-1	1,192	-0.08%
2020/07/27	1	118.00	2	117.50	118.50	-1	1,152	-0.09%
2020/07/23	1	116.50	1	116.50	116.00	0	1,113	0.00%
2020/07/22	0	0.00	1	114.00	115.50	-1	1,111	-0.09%
2020/07/20	1	111.50	1	112.00	113.00	0	1,093	0.00%
2020/07/17	1	114.00	0	0.00	112.50	1	1,094	0.09%
2020/07/15	5	113.00	2	113.50	113.50	3	1,093	0.27%
2020/07/13	2	113.00	0	0.00	113.00	2	1,086	0.18%
2020/07/10	3	113.50	1	116.50	112.00	2	1,085	0.18%
2020/07/09	1	120.50	2	120.50	122.00	-1	1,026	-0.10%
2020/07/08	0	0.00	1	117.00	117.50	-1	967	-0.10%
2020/07/07	3	117.33	1	117.00	117.00	2	955	0.21%
2020/07/06	4	117.25	5	117.10	117.50	-1	942	-0.11%
2020/07/03	4	114.25	9	114.50	115.00	-5	929	-0.54%
2020/07/02	3	112.83	3	112.50	113.50	0	928	0.00%
2020/07/01	0	0.00	5	110.40	111.00	-5	935	-0.53%
2020/06/30	2	108.50	0	0.00	109.00	2	927	0.22%
2020/06/29	1	109.50	0	0.00	108.00	1	935	0.11%
2020/06/24	1	109.50	3	109.67	109.50	-2	938	-0.21%
2020/06/18	1	108.00	0	0.00	108.50	1	995	0.10%
2020/06/17	0	0.00	1	108.00	108.00	-1	998	-0.10%
2020/06/15	1	106.00	1	106.50	105.50	0	1,039	0.00%
2020/06/09	0	0.00	1	109.00	110.50	-1	1,068	-0.09%
2020/06/08	0	0.00	2	108.50	108.00	-2	1,085	-0.18%
2020/06/05	0	0.00	1	108.00	108.50	-1	1,084	-0.09%
2020/06/04	0	0.00	1	107.50	107.50	-1	1,095	-0.09%
2020/06/03	2	107.50	0	0.00	108.00	2	1,104	0.18%
2020/06/02	0	0.00	2	107.50	107.50	-2	1,092	-0.18%
2020/06/01	0	0.00	1	106.00	106.00	-1	1,086	-0.09%
2020/05/29	1	104.00	0	0.00	104.00	1	1,079	0.09%
2020/05/28	1	106.00	0	0.00	105.00	1	1,076	0.09%
2020/05/27	2	106.00	0	0.00	105.00	2	1,079	0.19%
2020/05/26	2	106.75	2	106.25	106.50	0	1,092	0.00%
2020/05/25	1	105.00	0.2	105.00	105.00	0.8	1,080	0.07%
2020/05/21	1	105.00	4	104.88	106.00	-3	1,066	-0.28%
2020/05/19	0	0.00	1	101.50	102.50	-1	1,040	-0.10%
2020/05/18	7	102.29	0	0.00	101.00	7	1,042	0.67%
2020/05/15	1	101.00	1	101.50	102.50	0	1,055	0.00%
2020/05/13	6	102.00	0	0.00	103.00	6	1,054	0.57%
2020/05/12	3	102.33	6	103.67	102.50	-3	1,056	-0.28%
2020/05/11	2	104.25	1	104.00	104.00	1	1,061	0.09%
2020/05/08	7.1	103.15	4	103.00	103.50	3.1	1,046	0.30%
2020/05/07	1	100.00	0	0.00	100.00	1	998	0.10%
2020/05/06	1	99.90	0	0.00	99.60	1	1,005	0.10%
2020/05/04	4	100.38	2	101.00	100.50	2	1,022	0.20%
2020/04/30	0	0.00	6	101.50	103.00	-6	1,030	-0.58%
2020/04/29	6	99.92	1	99.70	100.00	5	1,032	0.48%
2020/04/28	0	0.00	1	98.60	99.40	-1	1,041	-0.10%
2020/04/27	1	98.30	2	98.50	98.50	-1	1,079	-0.09%
2020/04/23	1	95.80	1	95.90	96.40	0	1,089	0.00%
2020/04/22	4	93.98	3	94.30	94.90	1	1,111	0.09%
2020/04/21	1	95.40	0	0.00	94.70	1	1,119	0.09%
2020/04/17	1	98.00	1	98.40	96.80	0	1,120	0.00%
2020/04/16	1	96.60	1	96.60	96.50	0	1,140	0.00%
2020/04/15	0	0.00	3	96.37	97.10	-3	1,144	-0.26%
2020/04/14	0	0.00	1	95.00	95.10	-1	1,135	-0.09%
2020/04/13	0	0.00	1	94.40	93.80	-1	1,138	-0.09%
2020/04/10	2	95.30	0	0.00	94.90	2	1,143	0.17%
2020/04/09	0	0.00	1	93.70	94.50	-1	1,139	-0.09%
2020/04/07	2	91.90	1	91.70	91.80	1	1,128	0.09%
2020/04/06	0	0.00	1	90.90	90.90	-1	1,118	-0.09%
2020/04/01	1	90.20	1	90.20	91.40	0	1,102	0.00%
2020/03/31	2	90.05	2	90.05	90.60	0	1,095	0.00%
2020/03/30	0	0.00	2	87.80	89.20	-2	1,081	-0.18%
2020/03/27	3	87.50	2	88.90	88.00	1	1,063	0.09%
2020/03/26	2	86.75	1	86.80	86.80	1	1,037	0.10%
2020/03/25	1	85.30	4	85.00	84.30	-3	1,019	-0.29%
2020/03/24	3	80.90	3	81.50	82.20	0	1,006	0.00%
2020/03/23	1	78.10	1	78.80	78.00	0	989	0.00%
2020/03/19	4	80.30	2	78.65	75.60	2	987	0.20%
2020/03/18	3	86.33	2	87.60	84.00	1	959	0.10%
2020/03/17	6	87.67	21	87.67	87.40	-15	971	-1.54%
2020/03/16	14	91.96	2	91.55	89.90	12	998	1.20%
2020/03/13	3	91.10	1	92.70	92.30	2	998	0.20%
2020/03/12	1	98.70	6	99.05	96.50	-5	1,022	-0.49%
2020/03/11	5	102.20	4.6	103.15	101.50	0.4	1,042	0.03%
2020/03/10	4	99.70	2	100.20	103.00	2	1,044	0.19%
2020/03/09	1	101.00	9	100.22	100.00	-8	1,035	-0.77%
2020/03/06	1	103.00	1	104.50	104.00	0	1,020	0.00%
2020/03/05	0	0.00	2	104.75	105.00	-2	1,025	-0.19%
2020/03/04	2	102.50	0	0.00	103.00	2	1,029	0.19%
2020/03/02	10	103.00	1	104.00	103.00	9	1,042	0.86%
2020/02/27	1	103.00	0	0.00	104.00	1	1,059	0.09%
2020/02/24	6	106.42	0	0.00	106.00	6	1,126	0.53%
2020/02/20	0	0.00	5	107.50	107.50	-5	1,132	-0.44%
2020/02/19	0	0.00	1	108.00	108.00	-1	1,128	-0.09%
2020/02/18	2	110.50	2	109.00	108.00	0	1,121	0.00%
2020/02/17	1	109.50	1	109.50	109.50	0	1,103	0.00%
2020/02/14	0	0.00	4	111.50	111.50	-4	1,100	-0.36%
2020/02/13	0	0.00	1	111.50	110.00	-1	1,099	-0.09%
2020/02/10	1	106.00	4	103.50	106.00	-3	1,092	-0.27%
2020/02/07	1	107.50	0	0.00	106.00	1	1,094	0.09%
2020/02/04	1	105.50	1	106.00	105.00	0	1,071	0.00%
2020/02/03	6	104.83	2	104.50	105.50	4	1,062	0.38%
2020/01/31	1	106.50	1	107.50	108.00	0	1,059	0.00%
2020/01/30	7	107.00	3	105.00	104.00	4	1,051	0.38%
2020/01/20	0	0.00	4	114.50	114.00	-4	1,015	-0.39%
2020/01/16	1	114.50	2	114.00	113.50	-1	1,012	-0.10%
2020/01/15	2	110.50	3	110.67	110.50	-1	1,007	-0.10%
2020/01/13	3	108.00	0	0.00	108.00	3	1,029	0.29%
2020/01/10	3	108.67	2	108.50	108.00	1	1,065	0.09%
2020/01/07	0	0.00	1	104.50	104.00	-1	1,097	-0.09%
2020/01/06	1	103.50	1	103.50	104.00	0	1,106	0.00%
2020/01/03	0	0.00	1	107.00	105.00	-1	1,109	-0.09%
2019/12/31	1	105.50	0	0.00	105.50	1	1,112	0.09%
2019/12/26	3	107.00	0	0.00	107.50	3	1,144	0.26%
2019/12/25	1	107.50	0	0.00	107.50	1	1,163	0.09%
2019/12/20	0	0.00	1	108.00	108.50	-1	1,173	-0.09%
2019/12/18	1	109.50	0	0.00	108.50	1	1,181	0.08%
2019/12/13	2	108.50	0	0.00	110.00	2	1,174	0.17%
2019/12/12	2	110.75	0	0.00	109.50	2	1,186	0.17%
2019/12/11	0	0.00	10	109.65	111.00	-10	1,160	-0.86%
2019/12/10	3	105.67	0	0.00	105.50	3	1,120	0.27%
2019/12/09	1	109.50	8	109.00	108.50	-7	1,112	-0.63%
2019/12/06	1	104.00	3	104.17	105.00	-2	1,068	-0.19%
2019/12/04	0	0.00	1	100.50	101.00	-1	1,011	-0.10%
2019/12/03	2	99.60	0	0.00	99.50	2	1,008	0.20%
2019/11/28	0	0.00	1	99.40	99.90	-1	1,016	-0.10%
2019/11/27	3	100.00	0	0.00	100.00	3	1,022	0.29%
2019/11/26	5	101.20	3	101.50	100.00	2	1,021	0.20%
2019/11/25	0	0.00	1	101.00	101.00	-1	1,000	-0.10%
2019/11/21	0	0.00	1	99.00	100.00	-1	976	-0.10%
2019/11/20	0	0.00	0.2	98.20	98.50	-0.2	932	-0.02%
2019/11/19	0	0.00	1	97.80	97.90	-1	930	-0.11%
2019/11/18	1	96.50	0	0.00	97.00	1	928	0.11%
2019/11/14	0	0.00	1	97.40	97.70	-1	963	-0.10%
2019/11/12	2	95.50	0	0.00	96.40	2	995	0.20%
2019/11/11	2	96.40	0	0.00	96.60	2	1,027	0.19%
2019/11/07	0	0.00	2	98.55	98.70	-2	1,031	-0.19%
2019/11/06	0	0.00	2	97.85	98.00	-2	1,026	-0.19%
2019/11/05	2	97.50	0	0.00	98.00	2	1,025	0.20%
2019/11/04	3	97.23	0	0.00	97.70	3	1,029	0.29%
2019/10/25	1	97.50	0	0.00	96.80	1	1,033	0.10%
2019/10/22	1	97.90	0	0.00	98.30	1	1,014	0.10%
2019/10/21	4	98.85	2	102.00	98.30	2	1,033	0.19%
2019/10/18	2	99.90	2	99.50	100.00	0	1,019	0.00%
2019/10/17	1	97.60	0	0.00	97.50	1	985	0.10%
2019/10/16	2	99.30	0	0.00	98.30	2	977	0.20%
2019/10/14	0	0.00	1	97.90	97.60	-1	920	-0.11%
2019/10/07	0	0.00	1	97.10	96.80	-1	901	-0.11%
2019/10/04	2	95.80	0	0.00	96.40	2	897	0.22%
2019/10/03	0	0.00	1	95.60	96.00	-1	892	-0.11%
2019/10/02	2	96.70	1	95.80	96.40	1	886	0.11%
2019/10/01	0	0.00	1	97.10	97.50	-1	843	-0.12%
2019/09/24	1	96.90	0	0.00	95.20	1	816	0.12%
2019/09/20	1	95.90	1	95.90	95.60	0	793	0.00%
2019/09/17	0	0.00	1	93.20	95.50	-1	771	-0.13%
2019/09/16	0	0.00	5	92.16	92.30	-5	750	-0.67%
2019/09/12	5	92.50	0	0.00	92.80	5	749	0.67%
2019/09/11	0	0.00	1	92.90	93.10	-1	746	-0.13%
2019/09/04	0	0.00	1	93.90	93.50	-1	725	-0.14%
2019/09/03	0	0.00	1	93.20	92.70	-1	714	-0.14%
2019/09/02	1	92.50	0	0.00	92.90	1	709	0.14%
2019/08/30	0	0.00	1	93.10	92.80	-1	702	-0.14%
2019/08/28	1	91.60	1	93.20	91.80	0	674	0.00%
2019/08/27	1	92.00	0	0.00	92.00	1	665	0.15%
2019/08/26	2	91.10	1	91.60	92.00	1	653	0.15%
2019/08/22	2	93.80	0	0.00	93.80	2	644	0.31%
2019/08/21	1	93.90	0	0.00	93.70	1	643	0.16%
2019/08/20	1	94.80	1	95.60	93.50	0	639	0.00%
2019/08/19	1	94.00	2	94.10	94.20	-1	623	-0.16%
2019/08/15	1	89.90	6	90.42	91.70	-5	591	-0.84%
2019/08/14	6	91.52	1	91.50	91.40	5	577	0.87%
2019/08/13	1	88.90	5	88.16	88.50	-4	541	-0.74%
2019/08/07	1	85.50	4	86.18	86.80	-3	535	-0.56%
2019/08/05	1	86.20	1	86.60	85.90	0	534	0.00%
2019/08/02	1	84.90	1	85.70	86.40	0	544	0.00%
2019/08/01	1	86.80	4	86.23	86.30	-3	538	-0.56%
2019/07/31	1	83.20	0	0.00	82.90	1	519	0.19%
2019/07/30	2	83.85	0	0.00	83.40	2	536	0.37%
2019/07/29	1	84.30	0	0.00	85.00	1	541	0.18%
2019/07/26	2	85.00	1	84.40	85.00	1	540	0.18%
2019/07/25	1	83.50	2	83.90	83.90	-1	540	-0.18%
2019/07/23	0	0.00	1	83.70	83.40	-1	545	-0.18%
2019/07/19	3	86.87	0	0.00	87.00	3	524	0.57%
2019/07/16	0	0.00	2	86.90	87.00	-2	539	-0.37%
2019/07/15	0	0.00	2	86.40	86.50	-2	533	-0.37%
2019/07/09	1	84.10	0	0.00	84.50	1	538	0.19%
2019/07/04	0	0.00	1	85.20	84.70	-1	559	-0.18%
2019/07/02	0	0.00	1	85.10	85.00	-1	567	-0.18%
2019/07/01	4	84.03	1	84.40	84.40	3	563	0.53%
2019/06/28	0	0.00	1	83.00	83.50	-1	562	-0.18%
2019/06/25	1	83.20	0	0.00	83.00	1	567	0.18%
2019/06/24	2	82.60	0	0.00	83.20	2	570	0.35%
2019/06/21	2	82.70	0	0.00	82.80	2	575	0.35%
2019/06/20	1	83.00	1	83.20	83.30	0	579	0.00%
2019/06/19	0	0.00	5	82.10	82.40	-5	585	-0.85%
2019/06/14	0	0.00	1	81.90	81.90	-1	619	-0.16%
2019/06/13	0	0.00	1	82.00	81.90	-1	618	-0.16%
2019/06/12	1	81.60	0	0.00	81.70	1	627	0.16%
2019/06/11	1	82.10	0	0.00	82.40	1	626	0.16%
2019/06/03	6	81.23	0	0.00	81.50	6	647	0.93%
2019/05/24	1	81.70	0	0.00	81.10	1	657	0.15%
2019/05/22	1	83.50	1	83.40	83.50	0	654	0.00%
2019/05/20	0	0.00	2	84.00	84.00	-2	662	-0.30%
2019/05/17	0	0.00	1	83.30	83.90	-1	661	-0.15%
2019/05/16	1	84.70	0	0.00	83.30	1	649	0.15%
2019/05/15	1	85.50	1	86.00	85.90	0	643	0.00%
2019/05/10	0	0.00	2	85.90	85.90	-2	645	-0.31%
2019/05/07	1	86.80	2	87.45	88.20	-1	615	-0.16%
2019/05/06	2	86.45	1	87.70	85.80	1	598	0.17%
2019/05/03	1	88.60	0	0.00	88.60	1	586	0.17%
2019/04/30	0	0.00	1	88.70	88.60	-1	576	-0.17%
2019/04/24	1	86.00	1	86.60	86.60	0	526	0.00%
2019/04/18	0	0.00	1	83.90	84.20	-1	490	-0.20%
2019/04/16	1	83.20	0	0.00	83.40	1	473	0.21%
2019/04/08	0	0.00	0.1	81.20	81.40	-0.1	442	-0.02%
2019/03/12	1	75.60	0	0.00	75.60	1	377	0.26%
2019/03/11	1	75.20	0	0.00	75.20	1	378	0.26%
2019/02/22	1	75.70	0	0.00	75.70	1	388	0.26%
2019/01/29	0	0.00	1	70.80	70.40	-1	440	-0.23%
2019/01/28	1	70.90	0	0.00	71.00	1	443	0.23%
2019/01/23	0	0.00	1	70.10	70.50	-1	469	-0.21%
2019/01/15	1	70.30	0	0.00	70.10	1	490	0.20%
2019/01/14	1	70.00	2	69.90	70.00	-1	491	-0.20%
2019/01/11	1	70.70	3	70.10	70.40	-2	497	-0.40%
2019/01/10	0	0.00	1	70.40	70.20	-1	498	-0.20%
2019/01/08	4	68.88	0	0.00	68.70	4	504	0.79%
2018/12/22	0	0.00	3	69.80	69.70	-3	554	-0.54%
2018/12/19	0	0.00	1	71.90	72.10	-1	560	-0.18%
2018/12/17	0	0.00	1	71.60	71.00	-1	564	-0.18%
2018/12/13	0	0.00	2	71.70	71.70	-2	582	-0.34%
2018/12/10	2	69.05	0	0.00	70.20	2	578	0.35%
2018/12/07	1	69.90	0	0.00	69.90	1	577	0.17%
2018/12/03	0	0.00	1.2	72.27	72.00	-1.2	597	-0.20%
2018/11/21	0	0.00	1	67.10	67.30	-1	541	-0.18%
2018/11/20	2	67.65	0	0.00	67.50	2	541	0.37%
2018/11/14	0	0.00	1	67.20	67.30	-1	535	-0.19%
2018/11/13	1	66.50	0	0.00	66.90	1	534	0.19%
2018/11/08	2	68.85	0	0.00	67.80	2	559	0.36%
2018/11/05	1	65.10	0	0.00	65.00	1	543	0.18%
2018/10/04	0	0.00	1	70.60	70.40	-1	576	-0.17%
2018/10/03	1	71.80	1	71.70	71.50	0	577	0.00%
2018/09/20	2	70.60	0	0.00	70.00	2	574	0.35%
2018/09/19	1	73.10	0	0.00	72.90	1	559	0.18%
2018/09/14	0	0.00	1	73.90	73.70	-1	561	-0.18%
2018/09/13	2	72.90	1	72.30	73.00	1	564	0.18%
2018/08/27	1	75.90	1	76.40	76.30	0	584	0.00%
2018/08/17	0	0.00	1	78.30	77.80	-1	566	-0.18%
2018/08/13	0	0.00	1	81.80	82.00	-1	514	-0.19%
2018/08/10	0	0.00	3	82.43	82.50	-3	499	-0.60%
2018/08/08	0	0.00	1	83.30	83.00	-1	493	-0.20%
2018/08/07	0	0.00	0	82.90	82.80	0	492	0.00%
2018/08/03	1	82.70	0	0.00	82.60	1	496	0.21%
2018/08/01	1	83.60	0	0.00	83.70	1	486	0.21%
2018/07/31	0	0.00	13	83.62	83.90	-13	482	-2.70%
2018/07/30	2	84.00	0	0.00	84.00	2	478	0.42%
2018/07/27	5	84.32	0	0.00	84.90	5	470	1.06%
2018/07/26	8	83.79	0	0.00	83.60	8	450	1.78%
2018/07/23	0	0.00	1	81.10	81.10	-1	430	-0.23%
2018/07/18	1	82.10	1	82.50	82.00	0	432	0.00%
2018/07/17	0	0.00	1	81.70	81.70	-1	411	-0.24%
2018/07/11	1	79.30	0	0.00	79.20	1	405	0.25%
2018/07/10	1	80.20	0	0.00	80.10	1	403	0.25%
2018/07/06	0	0.00	1	79.00	79.00	-1	417	-0.24%
2018/07/05	2	80.60	0	0.00	79.30	2	418	0.48%
2018/06/20	0	0.00	2	80.20	79.90	-2	457	-0.44%
2018/06/19	1	80.60	1	81.20	80.20	0	464	0.00%
2018/06/15	1	82.00	0	0.00	81.90	1	496	0.20%
2018/06/13	1	82.70	0	0.00	82.70	1	561	0.18%
2018/06/12	1	84.00	0	0.00	83.10	1	565	0.18%
2018/06/11	2	84.00	0	0.00	83.50	2	562	0.36%
2018/05/30	0	0.00	1	81.90	81.90	-1	578	-0.17%
2018/05/28	0	0.00	1	82.90	83.20	-1	586	-0.17%
2018/05/23	0	0.00	1	82.50	82.20	-1	606	-0.16%
2018/05/18	0	0.00	1	80.60	80.70	-1	638	-0.16%
2018/05/14	1	80.10	0	0.00	79.90	1	686	0.15%
2018/05/10	1	81.00	0	0.00	80.40	1	689	0.15%
2018/05/09	0	0.00	2	80.90	80.50	-2	692	-0.29%
2018/05/08	2	80.05	0	0.00	80.10	2	699	0.29%
2018/05/07	1	79.60	1	79.50	79.90	0	705	0.00%
2018/04/25	2	80.15	0	0.00	80.40	2	878	0.23%
2018/04/20	0	0.00	1	83.80	83.80	-1	1,003	-0.10%
2018/04/19	1	83.80	0	0.00	84.00	1	1,013	0.10%
2018/04/16	0	0.00	1	84.80	84.70	-1	1,058	-0.09%
2018/04/13	1	84.60	2	84.90	84.70	-1	1,077	-0.09%
2018/04/12	1	85.60	1	85.60	85.00	0	1,089	0.00%
2018/04/09	1	84.80	0	0.00	84.40	1	1,127	0.09%
2018/04/02	1	86.80	0	0.00	86.40	1	1,143	0.09%
2018/03/31	0	0.00	1	86.50	86.00	-1	1,192	-0.08%
2018/03/27	0	0.00	1	86.20	85.20	-1	1,216	-0.08%
2018/03/26	1	84.00	0	0.00	84.00	1	1,208	0.08%
2018/03/23	0	0.00	1	85.10	84.80	-1	1,204	-0.08%
2018/03/22	0	0.00	1	87.20	87.00	-1	1,194	-0.08%
2018/03/21	1	88.30	0	0.00	86.90	1	1,187	0.08%
2018/03/20	0	0.00	2	86.90	88.00	-2	1,152	-0.17%
2018/03/19	0	0.00	2	85.05	83.90	-2	1,106	-0.18%
2018/03/15	1	83.10	0	0.00	83.10	1	1,145	0.09%
2018/03/14	0	0.00	1	84.00	83.30	-1	1,152	-0.09%
2018/03/12	1	83.50	1	84.00	83.10	0	1,153	0.00%
2018/03/09	1.1	82.53	1	82.70	82.90	0.1	1,157	0.01%
2018/03/02	1	81.20	0	0.00	81.10	1	1,209	0.08%
2018/02/23	1	84.80	1	84.50	84.20	0	1,253	0.00%
2018/02/07	1	82.90	1	82.80	82.90	0	1,396	0.00%
2018/02/06	1	82.60	0	0.00	81.10	1	1,385	0.07%
2018/02/05	1	86.40	1	86.30	86.50	0	1,363	0.00%
2018/01/30	0	0.00	1	88.70	88.40	-1	1,392	-0.07%
2018/01/29	1	88.10	0	0.00	87.80	1	1,389	0.07%
2018/01/23	1	90.50	4	90.68	88.80	-3	1,357	-0.22%
2018/01/22	4	92.50	0	0.00	90.50	4	1,328	0.30%
2018/01/19	0	0.00	1	89.60	89.80	-1	1,265	-0.08%
2018/01/18	1	88.30	0	0.00	87.60	1	1,240	0.08%
2018/01/16	5	86.20	6	86.48	87.30	-1	1,156	-0.09%
2018/01/12	1	83.90	2	83.20	83.80	-1	1,098	-0.09%
2018/01/11	0	0.00	5	81.60	81.70	-5	1,073	-0.47%
2018/01/10	3	82.77	5	84.00	82.50	-2	1,064	-0.19%
2018/01/09	0	0.00	1	82.70	83.00	-1	1,049	-0.10%
2018/01/05	10	83.15	0	0.00	83.00	10	1,021	0.98%
2018/01/04	0	0.00	1	83.70	83.00	-1	1,009	-0.10%
2018/01/02	0	0.00	1	81.90	81.90	-1	987	-0.10%