均豪 (5443)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	101.50	0	0.00	101.50	1	3,215	0.03%
2025/01/20	0.4	102.75	0	0.00	103.00	0.4	3,371	0.01%
2025/01/17	1	101.50	2	101.75	101.00	-1	3,492	-0.03%
2025/01/16	1	101.50	3	102.17	104.00	-2	3,520	-0.06%
2025/01/15	1	99.60	1	102.00	99.30	0	3,565	0.00%
2025/01/13	2	101.00	0	0.00	99.40	2	3,721	0.05%
2025/01/10	1	104.00	2	104.00	104.50	-1	3,772	-0.03%
2025/01/09	1	105.50	1	110.00	105.00	0	3,915	0.00%
2025/01/08	1	111.50	1	110.00	111.50	0	4,075	0.00%
2025/01/07	3.1	112.52	3	110.17	112.00	0.1	4,228	0.00%
2025/01/06	3	108.17	3	109.67	108.00	0	4,447	0.00%
2025/01/03	2	109.25	2	108.50	109.00	0	4,945	0.00%
2025/01/02	2	109.25	0	108.00	107.00	2	5,574	0.04%
2024/12/31	1	109.00	1	110.00	111.50	0	5,684	0.00%
2024/12/30	10	111.00	0	0.00	110.00	10	5,683	0.18%
2024/12/26	0	0.00	0.2	119.00	116.50	-0.2	5,677	0.00%
2024/12/25	0.2	120.22	0.1	120.50	120.50	0.1	5,658	0.00%
2024/12/24	0.2	118.75	0	0.00	117.50	0.2	5,651	0.00%
2024/12/23	0	0.00	0.1	118.50	119.50	-0.1	5,659	0.00%
2024/12/20	0.2	119.00	1	120.50	116.50	-0.8	5,689	-0.01%
2024/12/17	1.1	116.07	1	117.50	120.00	0.1	6,468	0.00%
2024/12/16	1	116.00	0	0.00	114.00	1	6,799	0.01%
2024/12/13	0	0.00	0.4	121.00	120.50	-0.4	7,135	-0.01%
2024/12/12	1.2	121.33	0	0.00	121.00	1.2	7,954	0.02%
2024/12/11	0	0.00	0.3	122.96	122.50	-0.3	8,911	0.00%
2024/12/10	0	122.50	2	122.75	120.50	-2	9,498	-0.02%
2024/12/09	1	121.00	0	0.00	122.00	1	9,927	0.01%
2024/12/06	11	123.41	1.2	123.08	123.00	9.8	10,314	0.10%
2024/12/04	0	0.00	0.3	126.00	126.00	-0.3	11,547	0.00%
2024/12/02	1	127.50	2	125.25	126.50	-1	13,076	-0.01%
2024/11/29	1	120.00	1	122.00	122.00	0	13,682	0.00%
2024/11/28	1	121.00	1	122.50	121.50	0	14,458	0.00%
2024/11/27	1	124.00	2	125.00	123.00	-1	15,900	-0.01%
2024/11/26	2	127.25	0	0.00	127.00	2	17,235	0.01%
2024/11/25	6	130.83	4	131.25	130.50	2	18,110	0.01%
2024/11/21	1	131.00	1	132.50	130.00	0	20,555	0.00%
2024/11/20	3	131.17	2.1	130.55	131.50	0.9	21,239	0.00%
2024/11/19	2.1	127.26	4	128.63	131.50	-1.9	21,927	-0.01%
2024/11/18	3	123.17	5	122.60	122.50	-2	23,367	-0.01%
2024/11/15	3	127.17	5	127.70	126.50	-2	23,803	-0.01%
2024/11/14	1	129.50	0	0.00	128.50	1	24,733	0.00%
2024/11/13	9	134.78	12	133.17	130.50	-3	25,058	-0.01%
2024/11/12	14	134.79	8	133.50	133.50	6	25,507	0.02%
2024/11/11	5	128.30	4	128.38	132.50	1	25,860	0.00%
2024/11/08	4	129.63	7	129.07	129.50	-3	26,106	-0.01%
2024/11/07	2	129.75	4.1	129.60	130.00	-2.1	26,467	-0.01%
2024/11/06	2.1	126.27	1.2	127.20	127.00	1	26,804	0.00%
2024/11/05	8.1	128.43	7	129.06	127.50	1.1	27,012	0.00%
2024/11/04	4.1	125.16	3	126.01	125.00	1	27,257	0.00%
2024/10/30	1	120.50	3	120.50	120.00	-2	27,876	-0.01%
2024/10/29	5	120.00	7	119.50	119.50	-2	28,720	-0.01%
2024/10/28	7	121.71	8	122.13	122.50	-1	30,112	0.00%
2024/10/25	15	123.37	14	122.50	121.50	1	30,697	0.00%
2024/10/24	6.1	126.90	5	125.00	124.00	1.1	31,604	0.00%
2024/10/23	3	131.83	3	131.33	130.50	0	32,061	0.00%
2024/10/22	8	133.50	8	131.38	130.50	0	32,387	0.00%
2024/10/21	2	132.25	2	134.50	135.00	0	33,116	0.00%
2024/10/18	4.1	133.79	6	132.50	131.50	-1.9	33,761	-0.01%
2024/10/17	7	131.71	9	131.78	133.00	-2	33,764	-0.01%
2024/10/16	14	130.07	15	131.13	133.00	-1	33,859	0.00%
2024/10/15	33	131.74	19	130.24	130.00	14	33,997	0.04%
2024/10/14	20	135.13	14	134.64	135.00	6	33,982	0.02%
2024/10/11	11.1	139.50	12	140.83	138.50	-0.9	33,993	0.00%
2024/10/09	23	143.72	18.3	143.23	138.00	4.7	34,036	0.01%
2024/10/08	15	154.78	26	157.08	152.00	-11	33,975	-0.03%
2024/10/07	7.3	153.72	3	150.67	155.00	4.3	33,827	0.01%
2024/10/04	4	144.25	1	143.50	143.00	3	34,547	0.01%
2024/10/01	4	144.63	3	146.00	146.50	1	35,030	0.00%
2024/09/30	2	141.25	0	0.00	141.50	2	35,528	0.01%
2024/09/27	0	0.00	1	143.50	143.50	-1	36,651	0.00%
2024/09/25	2	144.00	2	144.00	143.50	0	37,864	0.00%
2024/09/24	2	142.25	2.3	141.57	140.00	-0.3	38,412	0.00%
2024/09/23	0	0.00	5	147.70	146.50	-5	39,459	-0.01%
2024/09/20	3.2	148.70	9	146.94	147.50	-5.8	39,690	-0.01%
2024/09/19	14.3	151.99	24.1	149.64	151.00	-9.8	39,843	-0.02%
2024/09/18	12	145.58	4	145.75	143.00	8	39,686	0.02%
2024/09/16	13	148.50	13	148.92	149.50	0	39,799	0.00%
2024/09/13	21	147.40	16	148.59	148.50	5	39,804	0.01%
2024/09/12	28	147.91	28	148.18	146.50	0	39,490	0.00%
2024/09/11	10	137.90	13.3	139.45	141.50	-3.3	38,906	-0.01%
2024/09/10	47.2	138.08	51	134.56	134.50	-3.8	38,505	-0.01%
2024/09/09	17	140.79	10.1	140.99	142.00	6.9	38,049	0.02%
2024/09/06	41.1	141.66	46	141.74	141.00	-4.9	37,756	-0.01%
2024/09/05	31.2	142.61	29.1	140.72	138.00	2.1	37,086	0.01%
2024/09/04	17.6	140.62	24.3	140.59	141.00	-6.7	36,640	-0.02%
2024/09/03	37.5	148.21	33.7	148.44	144.50	3.8	35,873	0.01%
2024/09/02	17.9	146.84	15.2	146.10	146.50	2.7	35,188	0.01%
2024/08/30	62.1	150.39	40.2	150.60	151.00	21.9	34,582	0.06%
2024/08/29	76.5	150.68	67.2	151.66	149.00	9.4	33,903	0.03%
2024/08/28	39.4	152.12	27.1	152.15	151.50	12.3	32,536	0.04%
2024/08/27	30.1	139.59	41.7	139.01	147.00	-11.6	31,214	-0.04%
2024/08/26	65.8	136.95	63.1	136.65	134.00	2.7	30,411	0.01%
2024/08/23	15.2	122.65	38.2	124.20	130.00	-23	28,966	-0.08%
2024/08/22	24.1	122.11	10.1	122.25	118.50	14	28,031	0.05%
2024/08/21	29.2	125.12	32.2	124.54	126.00	-3.1	27,512	-0.01%
2024/08/20	53.2	122.14	62	122.56	123.50	-8.8	26,884	-0.03%
2024/08/19	7.1	116.01	12.1	119.51	121.00	-5.1	25,742	-0.02%
2024/08/16	16.1	108.00	19.5	108.93	110.00	-3.4	25,458	-0.01%
2024/08/15	6.2	101.69	38.2	103.14	104.00	-32	24,521	-0.13%
2024/08/14	31.3	102.47	9.2	102.17	100.50	22.1	24,162	0.09%
2024/08/13	19.2	98.63	39.2	98.65	101.00	-19.9	23,604	-0.08%
2024/08/12	25.1	94.36	8.6	94.50	94.30	16.5	23,062	0.07%
2024/08/09	16.3	95.53	16.5	95.50	91.90	-0.2	22,780	0.00%
2024/08/08	23.6	91.64	25	90.94	90.40	-1.4	22,327	-0.01%
2024/08/07	1	89.60	1	90.50	91.60	0	21,969	0.00%
2024/08/06	24	86.44	29	84.34	83.30	-5	21,719	-0.02%
2024/08/05	7	89.08	3	89.87	88.20	4	21,316	0.02%
2024/08/02	29.2	100.74	30.1	101.16	98.00	-0.9	21,100	0.00%
2024/08/01	46	106.63	29.1	108.85	104.00	16.9	20,528	0.08%
2024/07/31	42.2	107.25	41.5	109.30	105.00	0.6	19,716	0.00%
2024/07/30	10.4	99.64	24.1	101.68	106.00	-13.7	18,299	-0.07%
2024/07/29	54.3	104.12	41.3	103.97	96.50	13	17,652	0.07%
2024/07/26	12.1	100.36	27.3	101.10	103.50	-15.1	16,719	-0.09%
2024/07/23	26.2	99.38	29.3	98.72	97.40	-3	16,186	-0.02%
2024/07/22	54.4	99.03	50.2	98.82	96.90	4.2	15,878	0.03%
2024/07/19	34.3	99.16	39	98.88	98.30	-4.7	15,120	-0.03%
2024/07/18	11	93.59	5	94.36	92.90	6	14,500	0.04%
2024/07/17	6	95.28	2	94.35	97.20	4	14,402	0.03%
2024/07/16	3	96.10	4	95.53	94.00	-1	14,330	-0.01%
2024/07/15	3	93.33	4	93.48	92.60	-1	14,229	-0.01%
2024/07/12	1	94.10	0	0.00	94.60	1	14,160	0.01%
2024/07/11	18	98.88	6.1	99.10	98.00	11.9	14,149	0.08%
2024/07/10	18.1	102.97	16	101.41	101.00	2.1	13,951	0.02%
2024/07/09	42	99.07	35	98.54	97.80	7	13,653	0.05%
2024/07/08	33.2	105.97	19	106.76	102.00	14.2	13,310	0.11%
2024/07/05	22	105.28	24	105.92	109.00	-2	12,623	-0.02%
2024/07/04	17	101.34	17	100.48	99.20	0	12,331	0.00%
2024/07/03	44	99.97	48.1	99.58	98.20	-4.1	12,407	-0.03%
2024/07/02	20.1	93.96	21	93.69	96.80	-0.9	11,772	-0.01%
2024/06/28	30	79.31	33	79.39	80.00	-3	11,932	-0.03%
2024/06/27	46	78.66	49.7	79.11	77.50	-3.7	11,697	-0.03%
2024/06/26	1	75.00	8	76.35	76.40	-7	10,678	-0.07%
2024/06/25	7.1	68.73	14	68.24	69.50	-6.9	10,503	-0.07%
2024/06/24	16	71.54	17.1	70.34	68.50	-1.1	10,319	-0.01%
2024/06/21	4.1	70.25	2	69.05	70.40	2.1	9,872	0.02%
2024/06/20	9	65.34	12	66.40	66.60	-3	9,571	-0.03%
2024/06/19	19	65.84	15	66.11	64.00	4	9,402	0.04%
2024/06/18	8	62.34	11	62.79	63.30	-3	9,173	-0.03%
2024/06/17	23	60.76	14	60.28	60.10	9	8,970	0.10%
2024/06/14	2	58.30	0	0.00	57.60	2	9,157	0.02%
2024/06/13	9	59.54	2	59.45	58.70	7	9,342	0.07%
2024/06/12	2	56.15	3	56.77	57.70	-1	9,318	-0.01%
2024/06/11	2	55.30	4.1	55.61	55.10	-2.1	9,361	-0.02%
2024/06/07	2	57.95	1	58.30	57.80	1	9,491	0.01%
2024/06/06	4	59.63	1	60.90	57.90	3	9,646	0.03%
2024/06/05	3	57.80	0	0.00	57.60	3	9,686	0.03%
2024/06/04	2	61.40	1	62.40	59.20	1	9,727	0.01%
2024/06/03	2	61.00	1	61.30	60.50	1	9,717	0.01%
2024/05/31	1	57.70	0.1	57.70	57.30	0.9	9,713	0.01%
2024/05/30	0	0.00	1	58.50	58.30	-1	9,733	-0.01%
2024/05/29	2	60.70	0	0.00	60.60	2	9,708	0.02%
2024/05/28	3	62.17	16	60.74	60.90	-13	9,690	-0.13%
2024/05/27	6.2	61.50	2	60.85	61.40	4.2	9,621	0.04%
2024/05/24	13	58.80	0	0.00	59.30	13	9,476	0.14%
2024/05/23	23	60.36	21	58.14	57.10	2	9,432	0.02%
2024/05/22	0	0.00	1	60.60	60.60	-1	9,165	-0.01%
2024/05/16	0	0.00	1	54.70	54.30	-1	10,877	-0.01%
2024/05/14	0	0.00	1	52.90	52.80	-1	11,028	-0.01%
2024/05/13	2	53.75	0	53.85	53.50	2	11,012	0.02%
2024/05/10	0	0.00	0	52.64	52.90	0	10,958	0.00%
2024/05/09	1	56.10	1.3	54.62	52.80	-0.3	10,942	0.00%
2024/05/08	1	56.30	1.1	55.81	55.70	-0.1	10,899	0.00%
2024/05/07	1	55.70	1	55.20	56.10	0	10,920	0.00%
2024/05/06	2	56.45	2	55.50	55.50	0	10,943	0.00%
2024/05/03	0	0.00	1	56.30	55.40	-1	10,912	-0.01%
2024/05/02	0	0.00	1	56.30	55.80	-1	10,923	-0.01%
2024/04/30	0.4	57.08	1	56.70	57.10	-0.6	11,028	-0.01%
2024/04/29	2	56.45	1	56.30	56.70	1	11,037	0.01%
2024/04/25	1	55.80	0	0.00	55.80	1	11,165	0.01%
2024/04/24	8	55.84	7	56.29	56.40	1	11,147	0.01%
2024/04/23	2	53.50	2	54.00	53.60	0	11,163	0.00%
2024/04/22	3	55.43	4	52.80	52.10	-1	11,216	-0.01%
2024/04/19	2	59.04	6	59.53	56.00	-4	11,192	-0.04%
2024/04/18	4	62.60	1	62.40	62.00	3	11,144	0.03%
2024/04/17	6	63.98	8	63.49	63.60	-2	11,100	-0.02%
2024/04/16	11	62.08	6	61.15	60.80	5	10,934	0.05%
2024/04/15	3	63.90	3	63.63	63.40	0	10,813	0.00%
2024/04/12	7	67.11	1	67.40	65.90	6	10,655	0.06%
2024/04/11	4	66.90	3	66.60	67.20	1	10,487	0.01%
2024/04/10	11	69.03	16	68.50	69.00	-5	10,310	-0.05%
2024/04/09	15	69.83	13	70.00	68.20	2	10,106	0.02%
2024/04/08	10	67.67	15	66.43	68.80	-5	9,506	-0.05%
2024/04/03	41	69.90	33	69.36	67.90	8	9,006	0.09%
2024/04/02	15	64.52	22	63.09	66.00	-7	7,968	-0.09%
2024/04/01	13	58.98	10	58.90	60.00	3	7,593	0.04%
2024/03/29	0	0.00	1	54.50	54.60	-1	7,249	-0.01%
2024/03/28	0	55.50	1	56.20	56.00	-1	7,164	-0.01%
2024/03/27	1	53.90	2	54.70	55.00	-1	7,071	-0.01%
2024/03/26	3	55.30	3	54.40	54.20	0	7,007	0.00%
2024/03/25	16	57.26	18	57.62	56.60	-2	6,885	-0.03%
2024/03/22	17	56.10	15	56.20	56.10	2	6,709	0.03%
2024/03/21	14	57.19	13	57.56	56.80	1	6,495	0.02%
2024/03/20	10	55.04	5	56.80	53.80	5	6,210	0.08%
2024/03/19	7	55.50	8	55.89	56.00	-1	6,025	-0.02%
2024/03/18	7	53.40	35	51.73	54.10	-28	5,624	-0.50%
2024/03/15	41	49.74	41	50.05	49.65	0	5,405	0.00%
2024/03/14	42	50.11	22	50.25	48.90	20	5,313	0.38%
2024/03/13	5	54.30	6	53.32	51.80	-1	5,183	-0.02%
2024/03/12	17	55.11	16	55.66	55.80	1	4,989	0.02%
2024/03/11	53	50.08	53	52.28	51.50	0	4,806	0.00%
2024/03/08	9	55.00	1.1	53.95	53.20	7.9	4,651	0.17%
2024/03/07	3	59.80	27	58.31	59.10	-24	4,570	-0.53%
2024/03/06	0	0.00	18	53.91	58.00	-18	4,466	-0.40%
2024/03/05	3	52.37	1	52.90	52.90	2	4,365	0.05%
2024/03/04	1	51.10	20	51.80	51.80	-19	4,307	-0.44%
2024/02/29	1	50.30	0	50.10	50.40	1	4,197	0.02%
2024/02/27	0	0.00	4	49.89	49.35	-4	4,184	-0.10%
2024/02/26	16	50.29	7	49.40	48.80	9	4,155	0.22%
2024/02/23	23	50.55	6	50.60	50.00	17	4,237	0.40%
2024/02/22	29.1	51.62	54	51.81	51.20	-24.9	4,136	-0.60%
2024/02/21	62	49.28	28.1	48.70	49.90	33.9	3,646	0.93%
2024/02/20	23	46.06	3	48.40	48.40	20	2,926	0.68%
2024/02/19	25	43.15	26	43.25	44.00	-1	2,701	-0.04%
2024/02/16	6	41.96	7	41.32	42.05	-1	2,156	-0.05%
2024/02/15	0	0.00	4	37.16	38.25	-4	2,025	-0.20%