券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/12/06 | 0 | 0.00 | 7 | 33.41 | 33.20 | -7 | 192 | -3.64% |
|
| 2023/12/05 | 7 | 33.41 | 0 | 0.00 | 33.40 | 7 | 182 | 3.84% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 31.15 | 31.00 | -2 | 141 | -1.41% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 329 | -0.30% |
|
| 2023/08/25 | 1 | 30.55 | 0 | 0.00 | 30.15 | 1 | 398 | 0.25% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 30.15 | 29.95 | -1 | 402 | -0.25% |
|
| 2023/08/21 | 1 | 30.60 | 0 | 0.00 | 30.75 | 1 | 521 | 0.19% |
|
| 2023/07/20 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 1,130 | 0.09% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 34.00 | 33.65 | -1 | 1,289 | -0.08% |
|
| 2023/06/30 | 0.1 | 32.50 | 0 | 0.00 | 32.50 | 0.1 | 1,258 | 0.00% |
|
| 2023/06/29 | 0 | 31.80 | 0 | 0.00 | 31.75 | 0 | 1,255 | 0.00% |
|
| 2023/06/28 | 0 | 31.75 | 0 | 0.00 | 31.60 | 0 | 1,259 | 0.00% |
|
| 2023/06/21 | 1 | 33.60 | 1 | 33.30 | 33.20 | 0 | 1,259 | 0.00% |
|
| 2023/06/09 | 1 | 31.55 | 0 | 0.00 | 31.45 | 1 | 1,289 | 0.08% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 31.55 | 31.50 | -1 | 1,300 | -0.08% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 32.20 | 32.10 | -2 | 1,326 | -0.15% |
|
| 2023/05/26 | 4 | 32.98 | 4 | 31.84 | 31.60 | 0 | 1,934 | 0.00% |
|
| 2023/05/25 | 4 | 33.80 | 4 | 34.19 | 33.60 | 0 | 1,950 | 0.00% |
|
| 2023/05/24 | 2 | 33.98 | 2 | 31.80 | 34.20 | 0 | 1,851 | 0.00% |
|
| 2023/05/23 | 5 | 31.73 | 4 | 31.44 | 31.90 | 1 | 1,760 | 0.06% |
|
| 2023/05/19 | 4 | 29.95 | 4 | 29.68 | 29.75 | 0 | 1,685 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 4 | 31.35 | 31.35 | -4 | 1,274 | -0.31% |
|
| 2023/04/14 | 2 | 33.00 | 4 | 32.55 | 32.20 | -2 | 1,266 | -0.16% |
|
| 2023/04/11 | 6 | 32.40 | 0 | 0.00 | 32.40 | 6 | 1,200 | 0.50% |
|
| 2023/03/13 | 1 | 31.35 | 0 | 0.00 | 31.80 | 1 | 1,030 | 0.10% |
|
| 2023/03/10 | 1 | 32.90 | 0 | 0.00 | 32.15 | 1 | 1,014 | 0.10% |
|
| 2023/03/06 | 1 | 35.30 | 2 | 35.80 | 35.20 | -1 | 903 | -0.11% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 35.45 | 35.80 | -1 | 856 | -0.12% |
|
| 2023/03/02 | 3 | 35.15 | 5 | 35.11 | 35.65 | -2 | 809 | -0.25% |
|
| 2023/03/01 | 18 | 35.36 | 43 | 35.06 | 35.10 | -25 | 716 | -3.49% |
|
| 2023/02/24 | 48 | 32.43 | 19 | 33.15 | 33.90 | 29 | 498 | 5.82% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 29.30 | 30.85 | -1 | 305 | -0.33% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 28.10 | 28.20 | -1 | 256 | -0.39% |
|
| 2023/02/07 | 1 | 27.80 | 0 | 0.00 | 27.70 | 1 | 257 | 0.39% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 27.05 | 26.75 | -1 | 170 | -0.59% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 24.60 | 24.60 | -5 | 1,058 | -0.47% |
|
| 2022/06/29 | 31 | 26.87 | 26 | 26.87 | 26.25 | 5 | 1,042 | 0.48% |
|
| 2022/06/23 | 1 | 23.90 | 1 | 23.90 | 23.75 | 0 | 932 | 0.00% |
|
| 2022/06/20 | 1 | 26.40 | 0 | 0.00 | 25.05 | 1 | 885 | 0.11% |
|
| 2022/06/17 | 1 | 27.90 | 1 | 28.00 | 27.80 | 0 | 853 | 0.00% |
|
| 2022/06/16 | 4 | 31.04 | 5 | 30.63 | 29.90 | -1 | 816 | -0.12% |
|
| 2022/06/15 | 7 | 29.66 | 6 | 29.82 | 31.00 | 1 | 716 | 0.14% |
|
| 2022/06/14 | 1 | 30.05 | 6 | 29.63 | 28.25 | -5 | 577 | -0.87% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 27.70 | 27.55 | -1 | 419 | -0.24% |
|
| 2022/06/10 | 5 | 28.04 | 4 | 28.19 | 28.30 | 1 | 396 | 0.25% |
|
| 2022/06/09 | 2 | 27.65 | 2 | 27.10 | 27.65 | 0 | 215 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 21.60 | 21.25 | -3 | 60 | -4.94% |
|
| 2022/02/09 | 1 | 24.60 | 1 | 24.80 | 24.95 | 0 | 223 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 25.70 | 25.80 | -5 | 346 | -1.44% |
|
| 2021/12/27 | 5 | 26.75 | 0 | 0.00 | 26.40 | 5 | 348 | 1.43% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 25.90 | 25.20 | -1 | 499 | -0.20% |
|
| 2021/11/15 | 1 | 26.25 | 0 | 0.00 | 25.45 | 1 | 501 | 0.20% |
|
| 2021/11/05 | 7 | 27.12 | 0 | 0.00 | 26.00 | 7 | 532 | 1.32% |
|
| 2021/10/25 | 2 | 26.43 | 3 | 26.30 | 25.90 | -1 | 569 | -0.18% |
|
| 2021/10/22 | 2 | 24.40 | 1 | 24.80 | 25.00 | 1 | 563 | 0.18% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 28.50 | 27.70 | -1 | 1,817 | -0.06% |
|
| 2021/09/01 | 1 | 27.75 | 0 | 0.00 | 27.90 | 1 | 1,810 | 0.06% |
|
| 2021/08/18 | 2 | 28.70 | 0 | 0.00 | 28.90 | 2 | 1,810 | 0.11% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 31.30 | 30.10 | -1 | 1,801 | -0.06% |
|
| 2021/08/04 | 2 | 32.20 | 0 | 0.00 | 32.20 | 2 | 1,786 | 0.11% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 34.20 | 32.60 | -1 | 1,768 | -0.06% |
|
| 2021/07/26 | 1 | 39.75 | 0 | 0.00 | 36.60 | 1 | 1,754 | 0.06% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 34.15 | 36.35 | -1 | 1,672 | -0.06% |
|
| 2021/07/22 | 1 | 35.10 | 4 | 35.33 | 33.05 | -3 | 1,654 | -0.18% |
|
| 2021/07/21 | 3 | 37.60 | 0 | 0.00 | 35.50 | 3 | 1,644 | 0.18% |
|
| 2021/07/19 | 6 | 35.13 | 0 | 0.00 | 36.60 | 6 | 1,612 | 0.37% |
|
| 2021/07/16 | 4 | 36.05 | 0 | 0.00 | 36.05 | 4 | 1,585 | 0.25% |
|
| 2021/07/14 | 5 | 35.85 | 1 | 35.85 | 35.85 | 4 | 1,512 | 0.26% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 42.08 | 39.80 | -3 | 1,461 | -0.21% |
|
| 2021/07/12 | 0 | 0.00 | 34 | 43.32 | 42.00 | -34 | 1,431 | -2.38% |
|
| 2021/07/09 | 34 | 41.93 | 0 | 0.00 | 42.00 | 34 | 1,389 | 2.45% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 37.95 | 40.05 | -4 | 1,337 | -0.30% |
|
| 2021/07/07 | 8 | 36.87 | 2 | 36.60 | 36.45 | 6 | 1,291 | 0.46% |
|
| 2021/07/06 | 0 | 0.00 | 4 | 35.55 | 34.70 | -4 | 1,261 | -0.32% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 34.35 | 35.20 | -1 | 1,242 | -0.08% |
|
| 2021/07/02 | 1 | 34.00 | 4 | 33.85 | 35.20 | -3 | 1,213 | -0.25% |
|
| 2021/06/30 | 6 | 36.45 | 2 | 37.00 | 37.40 | 4 | 1,105 | 0.36% |
|
| 2021/06/28 | 1 | 32.55 | 0 | 32.55 | 32.55 | 1 | 978 | 0.10% |
|
| 2021/06/25 | 3 | 28.70 | 5 | 28.38 | 29.60 | -2 | 960 | -0.21% |
|
| 2021/06/24 | 5 | 26.55 | 6 | 26.23 | 26.95 | -1 | 850 | -0.12% |
|
| 2021/06/23 | 0 | 0.00 | 16 | 24.47 | 24.50 | -16 | 672 | -2.38% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 22.25 | 22.30 | -1 | 572 | -0.17% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 22.00 | 21.70 | -1 | 635 | -0.16% |
|
| 2021/06/07 | 2 | 22.28 | 1 | 22.20 | 22.00 | 1 | 677 | 0.15% |
|
| 2021/05/31 | 2 | 23.03 | 0 | 0.00 | 22.55 | 2 | 660 | 0.30% |
|
| 2021/05/28 | 3 | 21.32 | 3 | 21.57 | 21.80 | 0 | 637 | 0.00% |
|
| 2021/05/14 | 1 | 20.75 | 1 | 20.10 | 20.10 | 0 | 584 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 23.33 | 20.40 | -10 | 572 | -1.75% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 22.37 | 22.50 | -3 | 538 | -0.56% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 23.10 | 22.95 | -2 | 522 | -0.38% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 24.35 | 22.60 | -4 | 488 | -0.82% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 23.43 | 23.60 | -3 | 454 | -0.66% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 24.87 | 23.30 | -3 | 452 | -0.66% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 16.20 | 16.05 | -1 | 233 | -0.43% |
|
| 2021/03/03 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 197 | 0.51% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 13.05 | 13.10 | -1 | 165 | -0.60% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 13.10 | 13.15 | -2 | 164 | -1.22% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 164 | -0.61% |
|
| 2020/12/29 | 1 | 12.85 | 2 | 12.95 | 12.95 | -1 | 157 | -0.64% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 13.35 | 13.45 | -2 | 144 | -1.38% |
|
| 2020/11/30 | 2 | 13.18 | 3 | 12.75 | 13.05 | -1 | 136 | -0.73% |
|
| 2020/11/27 | 2 | 12.50 | 2 | 12.30 | 12.50 | 0 | 131 | 0.00% |
|
| 2020/11/26 | 2 | 12.38 | 1 | 12.55 | 12.20 | 1 | 129 | 0.77% |
|
| 2020/11/25 | 1 | 12.60 | 1 | 12.70 | 12.50 | 0 | 124 | 0.00% |
|
| 2020/11/24 | 1 | 12.65 | 2 | 12.70 | 12.60 | -1 | 120 | -0.83% |
|
| 2020/11/23 | 3 | 12.45 | 6 | 12.42 | 12.50 | -3 | 116 | -2.57% |
|
| 2020/11/20 | 6 | 13.23 | 6 | 13.83 | 12.25 | 0 | 105 | 0.00% |
|
| 2020/11/19 | 5 | 13.27 | 52 | 13.34 | 13.60 | -47 | 71 | -65.92% |
|
| 2020/11/18 | 50 | 12.40 | 4 | 11.95 | 12.40 | 46 | 40 | 112.98% |
|
| 2020/11/11 | 1 | 11.25 | 1 | 11.25 | 11.25 | 0 | 32 | 0.00% |
|
| 2020/11/10 | 4 | 11.43 | 4 | 11.49 | 11.30 | 0 | 32 | 0.00% |
|
| 2020/11/09 | 1 | 11.00 | 0 | 0.00 | 11.10 | 1 | 31 | 3.22% |
|
| 2020/11/05 | 1 | 11.05 | 1 | 11.15 | 11.05 | 0 | 31 | 0.00% |
|
| 2020/11/04 | 1 | 11.05 | 1 | 11.10 | 11.05 | 0 | 30 | 0.00% |
|
| 2020/11/03 | 2 | 11.20 | 1 | 11.15 | 11.10 | 1 | 31 | 3.20% |
|
| 2020/11/02 | 1 | 11.00 | 1 | 11.00 | 11.10 | 0 | 32 | 0.00% |
|
| 2020/10/30 | 2 | 11.08 | 1 | 11.05 | 11.05 | 1 | 32 | 3.06% |
|
| 2020/10/29 | 1 | 11.15 | 2 | 11.10 | 11.15 | -1 | 32 | -3.09% |
|
| 2020/10/28 | 1 | 11.15 | 1 | 11.25 | 11.25 | 0 | 32 | 0.00% |
|
| 2020/10/27 | 2 | 11.23 | 2 | 11.20 | 11.25 | 0 | 31 | 0.00% |
|
| 2020/10/21 | 1 | 11.45 | 1 | 11.35 | 11.45 | 0 | 34 | 0.00% |
|
| 2020/10/19 | 1 | 11.50 | 1 | 11.45 | 11.50 | 0 | 64 | 0.00% |
|
| 2020/10/16 | 1 | 11.40 | 1 | 11.40 | 11.40 | 0 | 64 | 0.00% |
|
| 2020/10/14 | 1 | 11.30 | 1 | 11.30 | 11.30 | 0 | 64 | 0.00% |
|
| 2020/10/13 | 1 | 11.25 | 1 | 11.20 | 11.20 | 0 | 64 | 0.00% |
|
| 2020/10/08 | 1 | 11.35 | 1 | 11.45 | 11.45 | 0 | 65 | 0.00% |
|
| 2020/10/06 | 1 | 11.35 | 1 | 11.35 | 11.35 | 0 | 69 | 0.00% |
|
| 2020/09/30 | 2 | 11.40 | 2 | 11.40 | 11.35 | 0 | 76 | 0.00% |
|
| 2020/09/29 | 1 | 11.10 | 1 | 11.10 | 11.15 | 0 | 75 | 0.00% |
|
| 2020/09/25 | 1 | 11.20 | 1 | 11.20 | 11.10 | 0 | 77 | 0.00% |
|
| 2020/09/24 | 2 | 11.28 | 2 | 11.23 | 11.25 | 0 | 78 | 0.00% |
|
| 2020/09/23 | 1 | 11.31 | 2 | 11.40 | 11.40 | -1 | 79 | -1.20% |
|
| 2020/09/21 | 1 | 11.50 | 1 | 11.40 | 11.50 | 0 | 80 | 0.00% |
|
| 2020/09/18 | 2 | 11.43 | 2 | 11.48 | 11.50 | 0 | 80 | 0.00% |
|
| 2020/09/17 | 1 | 11.20 | 0 | 0.00 | 11.25 | 1 | 79 | 1.25% |
|
| 2020/09/16 | 1 | 11.00 | 1 | 11.10 | 11.25 | 0 | 80 | 0.00% |
|
| 2020/08/20 | 2 | 11.23 | 2 | 11.05 | 11.35 | 0 | 110 | 0.00% |
|
| 2020/08/13 | 1 | 11.75 | 1 | 11.65 | 11.75 | 0 | 111 | 0.00% |
|
| 2020/08/11 | 1 | 11.40 | 1 | 11.30 | 11.45 | 0 | 110 | 0.00% |
|
| 2020/08/07 | 1 | 11.60 | 1 | 11.50 | 11.50 | 0 | 110 | 0.00% |
|
| 2020/08/06 | 1 | 11.55 | 1 | 11.65 | 11.65 | 0 | 110 | 0.00% |
|
| 2020/08/05 | 1 | 11.55 | 2 | 11.48 | 11.50 | -1 | 110 | -0.91% |
|
| 2020/08/04 | 2 | 11.38 | 2 | 11.43 | 11.35 | 0 | 109 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 11.35 | 11.40 | -1 | 111 | -0.90% |
|
| 2020/07/28 | 2 | 11.35 | 1 | 11.10 | 11.10 | 1 | 112 | 0.89% |
|
| 2020/07/27 | 3 | 11.63 | 2 | 11.58 | 11.45 | 1 | 112 | 0.89% |
|
| 2020/07/24 | 1 | 11.85 | 1 | 11.80 | 11.80 | 0 | 112 | 0.00% |
|
| 2020/07/23 | 4 | 12.15 | 3 | 12.00 | 12.05 | 1 | 110 | 0.90% |
|
| 2020/07/21 | 2 | 11.85 | 2 | 11.78 | 11.80 | 0 | 81 | 0.00% |
|
| 2020/07/15 | 1 | 12.05 | 1 | 12.15 | 11.80 | 0 | 81 | 0.00% |
|
| 2020/07/14 | 1 | 12.25 | 0 | 0.00 | 12.10 | 1 | 81 | 1.23% |
|
| 2020/07/13 | 2 | 12.25 | 2 | 12.38 | 12.30 | 0 | 81 | 0.00% |
|
| 2020/07/10 | 2 | 11.93 | 1 | 11.95 | 12.35 | 1 | 78 | 1.28% |
|
| 2020/07/09 | 1 | 11.85 | 1 | 11.95 | 11.90 | 0 | 73 | 0.00% |
|
| 2020/07/08 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 72 | 1.38% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 292 | -0.34% |
|
| 2019/12/03 | 1 | 14.60 | 1 | 14.70 | 14.80 | 0 | 299 | 0.00% |
|
| 2019/12/02 | 1 | 14.65 | 1 | 14.65 | 14.65 | 0 | 301 | 0.00% |
|
| 2019/11/27 | 1 | 14.95 | 1 | 14.80 | 14.90 | 0 | 307 | 0.00% |
|
| 2019/11/26 | 1 | 14.95 | 1 | 14.80 | 15.00 | 0 | 309 | 0.00% |
|
| 2019/11/25 | 1 | 14.70 | 1 | 14.95 | 15.00 | 0 | 308 | 0.00% |
|
| 2019/11/22 | 1 | 14.85 | 1 | 14.75 | 14.90 | 0 | 308 | 0.00% |
|
| 2019/11/21 | 1 | 14.90 | 1 | 14.80 | 14.90 | 0 | 310 | 0.00% |
|
| 2019/11/15 | 1 | 14.65 | 2 | 14.90 | 14.95 | -1 | 310 | -0.32% |
|
| 2019/11/14 | 1 | 14.95 | 1 | 14.65 | 14.70 | 0 | 311 | 0.00% |
|
| 2019/11/13 | 1 | 15.35 | 1 | 15.15 | 15.05 | 0 | 310 | 0.00% |
|
| 2019/11/12 | 1 | 15.60 | 1 | 15.75 | 15.50 | 0 | 307 | 0.00% |
|
| 2019/11/11 | 1 | 15.85 | 1 | 15.65 | 15.65 | 0 | 305 | 0.00% |
|
| 2019/11/08 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 303 | 0.33% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 300 | -0.33% |
|
| 2019/10/31 | 1 | 15.90 | 0 | 0.00 | 16.05 | 1 | 301 | 0.33% |
|
| 2019/10/23 | 0 | 0.00 | 21 | 16.84 | 16.70 | -21 | 281 | -7.46% |
|
| 2019/10/21 | 1 | 16.00 | 1 | 15.95 | 16.00 | 0 | 108 | 0.00% |
|
| 2019/10/17 | 1 | 16.05 | 1 | 16.00 | 15.90 | 0 | 110 | 0.00% |
|
| 2019/10/16 | 6 | 16.01 | 1 | 16.20 | 16.20 | 5 | 106 | 4.69% |
|
| 2019/10/15 | 1 | 16.20 | 1 | 16.05 | 16.25 | 0 | 102 | 0.00% |
|
| 2019/10/09 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 102 | 0.98% |
|
| 2019/10/07 | 5 | 16.25 | 0 | 0.00 | 16.25 | 5 | 102 | 4.88% |
|
| 2019/10/04 | 10 | 16.28 | 0 | 0.00 | 16.45 | 10 | 102 | 9.80% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 17.60 | 17.50 | -1 | 92 | -1.08% |
|
| 2019/08/28 | 1 | 17.00 | 0 | 0.00 | 17.15 | 1 | 87 | 1.15% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 16.05 | 16.50 | -1 | 83 | -1.19% |
|
| 2019/08/05 | 1 | 16.35 | 1 | 16.20 | 16.35 | 0 | 83 | 0.00% |
|
| 2019/08/02 | 1 | 16.60 | 0 | 0.00 | 16.45 | 1 | 85 | 1.17% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 91 | -1.09% |
|
| 2019/05/27 | 1 | 16.75 | 1 | 16.75 | 16.80 | 0 | 494 | 0.00% |
|
| 2019/05/23 | 1 | 16.75 | 1 | 16.70 | 16.80 | 0 | 495 | 0.00% |
|
| 2019/05/17 | 1 | 16.90 | 1 | 16.90 | 16.90 | 0 | 494 | 0.00% |
|
| 2019/05/14 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 505 | 0.20% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 503 | -0.20% |
|
| 2019/05/09 | 1 | 17.30 | 1 | 17.00 | 17.05 | 0 | 500 | 0.00% |
|
| 2019/05/08 | 1 | 17.60 | 1 | 17.25 | 17.35 | 0 | 494 | 0.00% |
|
| 2019/05/07 | 1 | 17.85 | 1 | 18.05 | 17.85 | 0 | 492 | 0.00% |
|
| 2019/05/06 | 1 | 18.35 | 1 | 17.75 | 17.90 | 0 | 490 | 0.00% |
|
| 2019/05/03 | 1 | 18.35 | 1 | 18.40 | 18.45 | 0 | 488 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 18.20 | 18.45 | -1 | 488 | -0.20% |
|
| 2019/04/30 | 1 | 18.00 | 1 | 18.05 | 18.15 | 0 | 485 | 0.00% |
|
| 2019/04/29 | 1 | 18.90 | 0 | 0.00 | 18.00 | 1 | 483 | 0.21% |
|
| 2019/04/26 | 1 | 18.90 | 1 | 19.05 | 18.95 | 0 | 477 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 21.00 | 20.70 | -1 | 444 | -0.22% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 20.30 | 20.35 | -3 | 403 | -0.74% |
|
| 2019/04/11 | 1 | 20.05 | 1 | 20.25 | 19.60 | 0 | 377 | 0.00% |
|
| 2019/04/09 | 5 | 20.45 | 2 | 20.53 | 20.35 | 3 | 359 | 0.84% |
|
| 2019/04/08 | 1 | 20.10 | 11 | 19.50 | 20.00 | -10 | 298 | -3.34% |
|
| 2019/04/03 | 11 | 19.08 | 1 | 19.05 | 19.25 | 10 | 277 | 3.61% |
|
| 2019/04/02 | 1 | 18.95 | 1 | 18.95 | 18.90 | 0 | 273 | 0.00% |
|
| 2019/04/01 | 2 | 19.10 | 2 | 19.13 | 19.00 | 0 | 271 | 0.00% |
|
| 2019/03/28 | 2 | 19.35 | 2 | 19.15 | 19.10 | 0 | 263 | 0.00% |
|
| 2019/03/27 | 2 | 20.20 | 2 | 20.50 | 19.85 | 0 | 256 | 0.00% |
|
| 2019/03/26 | 1 | 20.00 | 5 | 19.73 | 20.60 | -4 | 242 | -1.65% |
|
| 2019/03/21 | 4 | 18.64 | 0 | 0.00 | 18.65 | 4 | 188 | 2.12% |
|
| 2019/03/13 | 2 | 19.00 | 2 | 18.90 | 18.85 | 0 | 186 | 0.00% |
|
| 2019/02/15 | 1 | 17.10 | 0 | 0.00 | 16.85 | 1 | 228 | 0.44% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 225 | -0.44% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 16.40 | 16.30 | -1 | 222 | -0.45% |
|
| 2019/02/11 | 1 | 16.05 | 0 | 0.00 | 16.10 | 1 | 227 | 0.44% |
|
| 2019/01/29 | 2 | 16.05 | 2.2 | 16.18 | 16.20 | -0.2 | 237 | -0.06% |
|
| 2019/01/28 | 1 | 16.15 | 1 | 16.20 | 16.20 | 0 | 246 | 0.00% |
|
| 2019/01/25 | 1 | 16.25 | 1 | 16.40 | 16.20 | 0 | 263 | 0.00% |
|
| 2019/01/24 | 1 | 16.30 | 1 | 16.45 | 16.35 | 0 | 264 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 272 | -0.37% |
|
| 2019/01/17 | 1 | 15.60 | 1 | 15.60 | 15.60 | 0 | 277 | 0.00% |
|
| 2019/01/16 | 2 | 15.55 | 2 | 15.65 | 15.65 | 0 | 279 | 0.00% |
|
| 2019/01/14 | 2 | 15.73 | 2 | 15.55 | 15.50 | 0 | 286 | 0.00% |
|
| 2019/01/11 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 289 | 0.35% |
|
| 2019/01/10 | 1 | 16.25 | 2 | 16.28 | 16.10 | -1 | 291 | -0.34% |
|
| 2019/01/08 | 3 | 16.32 | 3 | 16.33 | 16.25 | 0 | 298 | 0.00% |
|
| 2019/01/07 | 1 | 16.65 | 1 | 16.65 | 16.70 | 0 | 298 | 0.00% |
|
| 2019/01/04 | 1 | 16.65 | 2 | 16.80 | 16.70 | -1 | 300 | -0.33% |
|
| 2019/01/03 | 2 | 16.55 | 2 | 16.63 | 16.75 | 0 | 306 | 0.00% |
|
| 2019/01/02 | 1 | 16.60 | 1 | 16.70 | 16.70 | 0 | 307 | 0.00% |
|
| 2018/12/27 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 315 | 0.32% |
|
| 2018/12/26 | 3 | 16.82 | 2 | 17.00 | 16.70 | 1 | 314 | 0.32% |
|
| 2018/12/25 | 2 | 16.95 | 2 | 16.90 | 16.90 | 0 | 314 | 0.00% |
|
| 2018/12/24 | 1 | 16.75 | 2 | 17.05 | 17.15 | -1 | 315 | -0.32% |
|
| 2018/12/20 | 1 | 17.05 | 1 | 16.80 | 17.00 | 0 | 321 | 0.00% |
|
| 2018/12/11 | 1 | 16.80 | 1 | 16.95 | 16.95 | 0 | 363 | 0.00% |
|
| 2018/12/10 | 2 | 17.25 | 1 | 16.95 | 16.90 | 1 | 364 | 0.27% |
|
| 2018/12/07 | 1 | 17.40 | 1 | 17.55 | 17.65 | 0 | 365 | 0.00% |
|
| 2018/12/06 | 7 | 18.32 | 7 | 17.49 | 17.45 | 0 | 369 | 0.00% |
|
| 2018/11/28 | 1 | 17.40 | 1 | 17.60 | 17.65 | 0 | 442 | 0.00% |
|
| 2018/11/23 | 1 | 17.10 | 1 | 16.90 | 16.90 | 0 | 430 | 0.00% |
|
| 2018/11/22 | 1 | 17.45 | 0 | 0.00 | 17.20 | 1 | 430 | 0.23% |
|
| 2018/11/21 | 1 | 17.45 | 1 | 17.65 | 17.65 | 0 | 434 | 0.00% |
|
| 2018/11/16 | 1 | 17.60 | 1 | 17.60 | 17.60 | 0 | 447 | 0.00% |
|
| 2018/11/15 | 1 | 17.95 | 1 | 18.20 | 18.30 | 0 | 433 | 0.00% |
|
| 2018/11/14 | 1 | 16.85 | 1 | 16.60 | 16.75 | 0 | 415 | 0.00% |
|
| 2018/11/13 | 1 | 15.60 | 1 | 15.75 | 16.30 | 0 | 411 | 0.00% |
|
| 2018/11/09 | 1 | 15.95 | 1 | 15.90 | 16.10 | 0 | 418 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 16.30 | 16.50 | -1 | 439 | -0.23% |
|
| 2018/11/06 | 1 | 16.15 | 1 | 16.30 | 15.65 | 0 | 464 | 0.00% |
|
| 2018/11/05 | 1 | 16.15 | 0 | 0.00 | 16.05 | 1 | 477 | 0.21% |
|
| 2018/11/02 | 1 | 16.35 | 1 | 16.50 | 16.60 | 0 | 554 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 14.65 | 15.00 | -1 | 636 | -0.16% |
|
| 2018/10/30 | 2 | 14.28 | 2 | 14.40 | 14.35 | 0 | 657 | 0.00% |
|
| 2018/10/29 | 2 | 14.25 | 2 | 14.40 | 14.35 | 0 | 685 | 0.00% |
|
| 2018/10/26 | 2 | 14.43 | 2 | 14.58 | 14.45 | 0 | 729 | 0.00% |
|
| 2018/10/25 | 2 | 14.50 | 1 | 14.40 | 14.45 | 1 | 837 | 0.12% |
|
| 2018/10/24 | 1 | 15.55 | 1 | 15.30 | 15.20 | 0 | 891 | 0.00% |
|
| 2018/10/23 | 1 | 15.95 | 1 | 15.70 | 15.70 | 0 | 1,086 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 6 | 16.20 | 16.00 | -6 | 1,180 | -0.51% |
|
| 2018/10/19 | 6 | 15.80 | 0 | 0.00 | 15.60 | 6 | 1,182 | 0.51% |
|
| 2018/10/17 | 1 | 15.85 | 1 | 15.80 | 15.85 | 0 | 1,202 | 0.00% |
|
| 2018/10/15 | 1 | 14.85 | 1 | 15.00 | 15.20 | 0 | 1,218 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 1,241 | -0.08% |
|
| 2018/10/11 | 2 | 15.10 | 2 | 15.20 | 14.95 | 0 | 1,290 | 0.00% |
|
| 2018/10/09 | 2 | 16.65 | 2 | 16.40 | 16.60 | 0 | 1,342 | 0.00% |
|
| 2018/10/08 | 2 | 17.25 | 2 | 16.95 | 16.75 | 0 | 1,355 | 0.00% |
|
| 2018/10/05 | 2 | 18.20 | 2 | 17.30 | 17.45 | 0 | 1,377 | 0.00% |
|
| 2018/10/04 | 1 | 18.30 | 1 | 18.50 | 18.40 | 0 | 1,416 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 4 | 19.35 | 19.20 | -4 | 1,792 | -0.22% |
|
| 2018/09/19 | 2 | 19.05 | 2 | 19.45 | 19.00 | 0 | 1,786 | 0.00% |
|
| 2018/09/18 | 5 | 18.14 | 1 | 18.00 | 17.90 | 4 | 1,766 | 0.23% |
|
| 2018/09/17 | 2 | 17.58 | 1 | 17.60 | 17.65 | 1 | 1,760 | 0.06% |
|
| 2018/09/12 | 1 | 17.95 | 1 | 17.25 | 17.25 | 0 | 1,753 | 0.00% |
|
| 2018/09/11 | 1 | 17.65 | 1 | 17.80 | 18.00 | 0 | 1,747 | 0.00% |
|
| 2018/09/10 | 1 | 18.30 | 1 | 18.45 | 17.75 | 0 | 1,741 | 0.00% |
|
| 2018/09/07 | 11 | 20.96 | 15 | 19.82 | 19.60 | -4 | 1,716 | -0.23% |
|
| 2018/09/06 | 5 | 20.60 | 1 | 21.70 | 21.75 | 4 | 1,670 | 0.24% |
|
| 2018/08/22 | 20 | 20.00 | 0 | 0.00 | 20.00 | 20 | 1,585 | 1.26% |
|
| 2018/08/20 | 1 | 20.10 | 11 | 19.62 | 19.75 | -10 | 1,573 | -0.64% |
|
| 2018/08/15 | 1 | 21.20 | 1 | 21.70 | 21.35 | 0 | 1,545 | 0.00% |
|
| 2018/08/14 | 21 | 21.26 | 1 | 21.10 | 21.50 | 20 | 1,532 | 1.31% |
|
| 2018/08/13 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 1,518 | 0.07% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 22.75 | 22.80 | -1 | 1,487 | -0.07% |
|
| 2018/08/09 | 1 | 24.20 | 0 | 0.00 | 23.30 | 1 | 1,469 | 0.07% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 1,384 | -0.07% |
|
| 2018/08/07 | 6 | 22.64 | 1 | 22.75 | 23.50 | 5 | 1,346 | 0.37% |
|
| 2018/08/06 | 1 | 21.85 | 0 | 0.00 | 21.40 | 1 | 1,289 | 0.08% |
|
| 2018/08/03 | 5 | 22.25 | 0 | 0.00 | 22.20 | 5 | 1,266 | 0.39% |
|
| 2018/08/02 | 0 | 0.00 | 10 | 22.25 | 22.45 | -10 | 1,237 | -0.81% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 23.70 | 23.70 | -5 | 1,191 | -0.42% |
|
| 2018/07/31 | 6 | 22.63 | 2 | 22.43 | 22.50 | 4 | 1,081 | 0.37% |
|
| 2018/07/30 | 20 | 23.35 | 9 | 23.54 | 23.00 | 11 | 1,021 | 1.08% |
|
| 2018/07/27 | 0 | 0.00 | 20 | 21.85 | 21.85 | -20 | 823 | -2.43% |
|
| 2018/07/20 | 0 | 0.00 | 50 | 19.94 | 19.30 | -50 | 683 | -7.32% |
|
| 2018/07/18 | 50 | 19.65 | 3 | 19.90 | 19.20 | 47 | 645 | 7.28% |
|
| 2018/07/17 | 3 | 20.10 | 2 | 18.73 | 20.15 | 1 | 594 | 0.17% |
|
| 2018/07/16 | 22 | 18.48 | 2 | 18.50 | 18.35 | 20 | 535 | 3.73% |
|
| 2018/07/13 | 2 | 18.90 | 2 | 19.25 | 18.90 | 0 | 520 | 0.00% |
|
| 2018/07/12 | 2 | 18.08 | 3 | 18.37 | 18.65 | -1 | 494 | -0.20% |
|
| 2018/07/11 | 2 | 18.95 | 2 | 18.43 | 18.30 | 0 | 453 | 0.00% |
|
| 2018/07/10 | 2 | 20.05 | 2 | 20.50 | 20.30 | 0 | 409 | 0.00% |
|
| 2018/07/09 | 2 | 20.08 | 2 | 20.73 | 20.50 | 0 | 382 | 0.00% |
|
| 2018/07/06 | 52 | 19.76 | 63 | 20.40 | 20.40 | -11 | 314 | -3.49% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 18.50 | 18.55 | -1 | 203 | -0.49% |
|
| 2018/07/04 | 32 | 16.99 | 19 | 16.96 | 16.90 | 13 | 179 | 7.24% |
|
| 2018/07/03 | 2 | 15.83 | 0 | 0.00 | 17.30 | 2 | 148 | 1.35% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 14.85 | 16.05 | -1 | 94 | -1.06% |
|
| 2018/06/28 | 1 | 14.70 | 1 | 14.35 | 14.70 | 0 | 58 | 0.00% |
|
| 2018/06/27 | 1 | 14.30 | 1 | 14.40 | 14.30 | 0 | 53 | 0.00% |
|
| 2018/04/25 | 1 | 14.30 | 1 | 14.45 | 14.30 | 0 | 75 | 0.00% |
|
| 2018/03/31 | 1 | 14.20 | 1 | 14.35 | 14.15 | 0 | 86 | 0.00% |
|
| 2018/03/27 | 1 | 14.20 | 1 | 14.35 | 14.00 | 0 | 82 | 0.00% |
|
| 2018/03/26 | 1 | 14.20 | 1 | 14.35 | 14.20 | 0 | 80 | 0.00% |
|
| 2018/03/19 | 1 | 14.15 | 1 | 14.35 | 13.85 | 0 | 76 | 0.00% |
|
| 2018/03/16 | 1 | 14.20 | 0 | 0.00 | 14.30 | 1 | 82 | 1.21% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 14.60 | 14.75 | -1 | 87 | -1.15% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 14.35 | 14.50 | -1 | 81 | -1.23% |
|
| 2018/02/27 | 3 | 14.40 | 1 | 14.80 | 14.15 | 2 | 79 | 2.51% |
|
| 2018/02/26 | 1 | 14.50 | 2 | 14.38 | 14.70 | -1 | 76 | -1.30% |
|
| 2018/02/06 | 1 | 13.25 | 3 | 13.18 | 13.25 | -2 | 73 | -2.74% |
|
| 2018/02/05 | 5 | 13.78 | 5 | 13.98 | 13.80 | 0 | 72 | 0.00% |
|
| 2018/01/22 | 1 | 13.95 | 2 | 14.00 | 13.80 | -1 | 67 | -1.47% |
|
| 2018/01/18 | 1 | 13.75 | 1 | 13.85 | 13.55 | 0 | 67 | 0.00% |
|
| 2018/01/17 | 2 | 13.78 | 2 | 13.98 | 13.75 | 0 | 71 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 63 | -1.58% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 12.80 | 13.15 | -1 | 62 | -1.61% |
|