鄉林 (5531)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.20
漲跌
▼0.25
漲幅
-2.39%
成交量
638張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	4	10.45	10.45	-4	910	-0.44%
2024/12/13	2	10.35	0	0.00	10.25	2	914	0.22%
2024/12/10	0	0.00	2	11.40	11.50	-2	889	-0.22%
2024/12/06	0	0.00	9	11.35	11.35	-9	880	-1.02%
2024/11/28	3	11.10	0	0.00	11.15	3	881	0.34%
2024/11/26	4	11.60	0	0.00	11.70	4	862	0.46%
2024/11/25	5	11.65	0	0.00	11.65	5	840	0.59%
2024/11/22	4	11.56	0	0.00	11.20	4	809	0.49%
2024/11/21	0	0.00	2	11.08	11.70	-2	769	-0.26%
2024/11/18	0	0.00	1	10.80	10.80	-1	769	-0.13%
2024/11/15	0	0.00	2	10.28	10.45	-2	806	-0.25%
2024/11/14	2	10.40	0.5	10.40	10.15	1.5	816	0.18%
2024/11/06	0	0.00	27	10.67	10.65	-27	910	-2.97%
2024/11/05	0	0.00	5	10.70	10.70	-5	972	-0.51%
2024/10/09	5.5	10.68	0	0.00	10.60	5.5	1,896	0.29%
2024/10/07	13	10.67	0	0.00	10.75	13	1,958	0.66%
2024/10/01	32	10.43	0	0.00	10.60	32	2,003	1.60%
2024/09/13	0	0.00	0	10.00	10.00	0	2,112	0.00%
2024/09/12	0	9.92	0	0.00	9.99	0	2,134	0.00%
2024/09/10	0	9.87	0	0.00	9.92	0	2,188	0.00%
2024/09/04	1	9.96	0	0.00	9.85	1	2,587	0.04%
2024/08/30	0	0.00	5	10.50	10.40	-5	2,786	-0.18%
2024/08/20	0	0.00	1	10.90	10.80	-1	3,111	-0.03%
2024/08/19	1	11.00	0	0.00	10.95	1	3,154	0.03%
2024/08/09	1	10.40	6	10.27	10.15	-5	3,468	-0.14%
2024/08/08	0	0.00	1	10.15	10.10	-1	3,519	-0.03%
2024/08/07	11	10.43	0	0.00	10.40	11	3,569	0.31%
2024/08/01	10	12.25	0	0.00	12.10	10	3,991	0.25%
2024/07/29	0	0.00	10	11.65	11.40	-10	5,347	-0.19%
2024/07/22	0	0.00	1	11.10	11.15	-1	6,157	-0.02%
2024/07/16	0	0.00	1	11.50	11.25	-1	6,510	-0.02%
2024/07/15	0	0.00	2	11.20	11.10	-2	6,672	-0.03%
2024/07/11	0	0.00	1	11.00	10.95	-1	6,708	-0.01%
2024/07/10	2	11.10	1	11.10	11.05	1	6,683	0.01%
2024/07/09	0	0.00	1.1	10.56	10.55	-1.1	6,645	-0.02%
2024/07/08	0	0.00	0.1	10.80	10.80	-0.1	6,639	0.00%
2024/07/05	5.2	11.09	0	0.00	10.95	5.2	6,631	0.08%
2024/06/28	1	10.90	0	0.00	10.90	1	6,610	0.02%
2024/06/19	0	0.00	4	11.35	11.35	-4	6,487	-0.06%
2024/06/17	2	11.25	0	0.00	11.15	2	6,452	0.03%
2024/06/11	4	12.28	1	12.20	11.95	3	6,207	0.05%
2024/06/07	1	12.20	1	12.20	12.20	0	5,990	0.00%
2024/06/06	0	0.00	1	11.15	11.10	-1	5,824	-0.02%
2024/06/03	0	0.00	5	11.50	11.80	-5	5,715	-0.09%
2024/05/31	2	11.45	0	0.00	11.45	2	5,652	0.04%
2024/05/23	3	10.95	5	10.76	10.70	-2	5,448	-0.04%
2024/05/22	4	11.34	0	0.00	11.15	4	5,399	0.07%
2024/05/21	2	11.75	1	11.65	11.45	1	5,333	0.02%
2024/05/16	6	11.93	12	12.09	12.00	-6	5,175	-0.12%
2024/05/14	0	0.00	12	12.35	11.90	-12	5,001	-0.24%
2024/05/13	1	12.00	3	12.35	12.20	-2	4,933	-0.04%
2024/05/10	1	12.50	1	12.20	12.20	0	4,874	0.00%
2024/05/09	3	12.30	2	12.50	12.15	1	4,803	0.02%
2024/05/08	3	12.33	0	0.00	12.35	3	4,684	0.06%
2024/05/07	17	12.76	23	13.15	12.70	-6	4,538	-0.13%
2024/05/03	21	13.95	25	14.33	14.30	-4	3,900	-0.10%
2024/05/02	1	12.80	4	12.84	13.45	-3	2,894	-0.10%
2024/04/30	8	12.39	1	12.00	12.25	7	2,646	0.26%
2024/04/29	1	12.90	3	12.78	13.00	-2	2,199	-0.09%
2024/04/26	7	11.36	4	11.50	11.85	3	1,966	0.15%
2024/04/25	0	0.00	2	11.38	10.80	-2	1,758	-0.11%
2024/04/24	2	11.20	5	11.14	11.20	-3	1,638	-0.18%
2024/04/23	1	10.90	1	10.70	10.85	0	1,487	0.00%
2024/04/22	19	10.93	6	11.07	10.80	13	1,418	0.92%
2024/04/19	24	10.57	20	10.85	10.50	4	1,165	0.34%
2024/04/12	2	9.88	2	9.92	9.90	0	848	0.00%
2024/04/10	0	0.00	0.3	10.15	10.05	-0.3	800	-0.04%
2024/04/03	0	0.00	0.1	9.76	9.75	-0.1	749	-0.01%
2024/04/01	0.4	9.69	0	0.00	9.74	0.4	739	0.05%
2024/03/27	0	0.00	3	9.78	9.73	-3	736	-0.41%
2024/03/22	3	9.40	0	0.00	9.40	3	724	0.41%
2024/01/25	0	0.00	3	10.40	10.40	-3	928	-0.32%
2023/12/18	0	0.00	0.4	10.90	10.85	-0.4	835	-0.05%
2023/12/15	0.1	10.90	0	0.00	10.95	0.1	829	0.01%
2023/12/14	0.2	11.00	0	0.00	11.05	0.2	808	0.02%
2023/12/13	0.2	10.95	0	0.00	11.05	0.2	792	0.03%
2023/11/22	0	0.00	1	11.25	11.15	-1	694	-0.14%
2023/11/21	0	0.00	21	11.14	11.20	-21	664	-3.16%
2023/11/20	5	11.20	4	11.20	11.10	1	642	0.16%
2023/11/17	6	11.53	4	11.34	11.10	2	574	0.35%
2023/11/16	1	10.55	0	0.00	10.55	1	439	0.23%
2023/10/26	0	0.00	1	10.70	10.45	-1	456	-0.22%
2023/10/18	10	10.00	0	0.00	9.94	10	460	2.17%
2023/10/16	0	0.00	0	10.10	10.05	0	484	0.00%
2023/10/11	0	0.00	1	9.90	9.88	-1	536	-0.19%
2023/10/06	1	9.70	0	0.00	9.75	1	548	0.19%
2023/08/22	0	0.00	5	9.34	9.34	-5	2,203	-0.23%
2023/07/26	1	10.25	0	0.00	10.05	1	3,723	0.03%
2023/07/18	1	10.00	0	0.00	9.99	1	3,650	0.03%
2023/07/13	0	0.00	5	10.25	10.20	-5	3,623	-0.14%
2023/07/11	1	10.60	0	0.00	10.35	1	3,647	0.03%
2023/07/05	0	0.00	5	10.65	10.70	-5	3,727	-0.13%
2023/07/04	1	10.85	0	0.00	10.80	1	3,708	0.03%
2023/06/28	5	11.10	0	0.00	11.05	5	3,637	0.14%
2023/06/27	1	11.00	0	0.00	11.05	1	3,617	0.03%
2023/06/26	1	11.35	0	0.00	11.30	1	3,574	0.03%
2023/06/20	0	0.00	1	12.00	12.00	-1	3,479	-0.03%
2023/06/16	5.1	11.90	0	0.00	11.90	5.1	3,421	0.15%
2023/06/15	2	11.80	0	0.00	11.70	2	3,372	0.06%
2023/06/14	0	0.00	1	11.95	11.80	-1	3,305	-0.03%
2023/06/13	12	12.01	1	12.00	12.00	11	3,260	0.34%
2023/06/12	1	12.15	4	12.45	11.95	-3	3,204	-0.09%
2023/06/09	1	13.15	6	12.91	12.70	-5	3,130	-0.16%
2023/06/08	4	12.96	4	12.93	12.85	0	3,038	0.00%
2023/06/07	20	12.84	2	12.90	13.30	18	2,899	0.62%
2023/06/06	20	12.54	4	12.51	12.35	16	2,685	0.60%
2023/06/05	0	0.00	1	12.00	11.90	-1	2,511	-0.04%
2023/06/02	1	11.95	2	11.85	11.90	-1	2,484	-0.04%
2023/05/31	2	12.05	8	12.18	12.00	-6	2,425	-0.25%
2023/05/26	2	12.30	0	0.00	11.85	2	2,261	0.09%
2023/05/25	6	12.53	1	12.75	12.45	5	2,157	0.23%
2023/05/24	24	12.55	3	12.75	12.95	21	1,995	1.05%
2023/05/23	5	12.00	1	12.05	11.80	4	1,692	0.24%
2023/05/22	1	11.90	0	0.00	11.90	1	1,391	0.07%
2023/05/18	1	10.60	0	0.00	10.70	1	1,152	0.09%
2023/05/17	9	10.84	0	0.00	10.85	9	1,115	0.81%
2023/05/15	2	11.00	1	11.15	11.15	1	956	0.10%
2023/05/12	5	10.70	5	10.70	10.50	0	811	0.00%
2022/11/24	0	0.00	2	9.46	9.45	-2	355	-0.56%
2022/09/22	0	0.00	1	9.16	9.13	-1	294	-0.34%
2022/09/13	0	0.00	1	9.16	9.15	-1	317	-0.32%
2022/09/12	1	9.17	2	9.15	9.11	-1	321	-0.31%
2022/09/08	0	0.00	0	9.10	9.06	0	322	-0.01%
2022/08/31	0	0.00	3	9.20	9.27	-3	326	-0.92%
2022/08/30	0	0.00	1	9.19	9.19	-1	334	-0.30%
2022/08/26	0	0.00	1	9.31	9.28	-1	332	-0.30%
2022/08/25	0	0.00	4	9.24	9.27	-4	335	-1.19%
2022/08/24	0	0.00	6	9.14	9.13	-6	336	-1.78%
2022/05/18	0	0.00	2	9.61	9.80	-2	821	-0.24%
2022/05/16	2	9.37	2	9.51	9.36	0	827	0.00%
2022/05/12	2	9.23	0	0.00	9.23	2	834	0.24%
2022/05/06	1	10.00	0	0.00	10.05	1	791	0.13%
2022/04/06	0	0.00	1	11.00	11.20	-1	898	-0.11%
2022/04/01	0	0.00	2	11.10	11.10	-2	894	-0.22%
2022/03/31	0	0.00	6	11.10	11.00	-6	892	-0.67%
2022/03/23	1	11.30	0	0.00	11.20	1	854	0.12%
2022/03/21	0	0.00	1	10.90	11.10	-1	808	-0.12%
2022/03/17	0	0.00	7	10.34	10.45	-7	778	-0.90%
2022/03/14	2	10.10	2	10.15	10.10	0	791	0.00%
2022/03/08	2	9.96	0	0.00	9.85	2	829	0.24%
2022/03/07	5	10.15	0	0.00	10.10	5	855	0.58%
2022/02/24	0	0.00	2	10.90	10.60	-2	1,050	-0.19%
2022/02/17	6	10.75	0	0.00	10.65	6	1,029	0.58%
2022/02/16	0	0.00	1	10.60	10.65	-1	1,046	-0.10%
2022/01/26	0	0.00	5	10.25	10.20	-5	1,237	-0.40%
2022/01/25	5	10.10	0	0.00	10.10	5	1,306	0.38%
2022/01/12	0	0.00	5	10.65	10.60	-5	1,292	-0.39%
2022/01/07	5	10.65	5	10.60	10.60	0	1,289	0.00%
2022/01/06	0	0.00	5	10.65	10.65	-5	1,284	-0.39%
2022/01/03	0	0.00	9	10.92	10.85	-9	1,277	-0.70%
2021/11/30	0	0.00	3	10.80	10.75	-3	1,259	-0.24%
2021/11/29	3	10.65	0	0.00	10.70	3	1,115	0.27%
2021/11/09	1	12.05	0	0.00	12.10	1	1,092	0.09%
2021/11/03	1	11.80	1	11.75	12.00	0	1,015	0.00%
2021/10/25	0	0.00	1	11.25	11.25	-1	926	-0.11%
2021/10/07	0	0.00	2	10.55	10.55	-2	1,151	-0.17%
2021/09/07	2	11.40	0	0.00	11.40	2	1,438	0.14%
2021/08/24	0	0.00	7	12.20	12.45	-7	1,888	-0.37%
2021/08/23	0	0.00	3	11.72	11.85	-3	1,849	-0.16%
2021/08/19	2	11.45	0	0.00	11.20	2	1,871	0.11%
2021/08/17	1	11.35	0	0.00	11.40	1	1,912	0.05%
2021/08/16	2	11.35	2	11.40	11.45	0	1,928	0.00%
2021/08/13	0	0.00	10	11.70	11.65	-10	1,928	-0.52%
2021/08/12	0	0.00	9	11.70	11.70	-9	1,950	-0.46%
2021/08/11	0	0.00	8	11.80	11.65	-8	1,974	-0.41%
2021/08/02	0	0.00	3	12.07	12.10	-3	2,408	-0.12%
2021/07/28	3	11.62	2	11.65	11.65	1	2,516	0.04%
2021/07/27	2	11.85	0	0.00	11.85	2	2,618	0.08%
2021/07/16	0	0.00	1	12.30	12.15	-1	4,275	-0.02%
2021/07/15	0	0.00	2	11.95	12.25	-2	4,368	-0.05%
2021/07/14	3	11.80	0	0.00	11.75	3	4,473	0.07%
2021/07/07	0	0.00	5	12.10	12.15	-5	4,699	-0.11%
2021/07/01	2	11.85	3	11.90	11.90	-1	4,782	-0.02%
2021/06/30	5	11.85	0	0.00	11.95	5	4,810	0.10%
2021/06/29	2	12.00	2	12.10	12.00	0	4,839	0.00%
2021/06/25	0.6	12.20	0	0.00	12.20	0.6	4,883	0.01%
2021/06/23	2	12.25	9	12.35	12.50	-7	4,873	-0.14%
2021/06/22	2	12.30	6	12.33	12.20	-4	4,859	-0.08%
2021/06/17	0	0.00	2	12.05	12.10	-2	4,872	-0.04%
2021/06/16	7	11.96	0	11.90	11.85	7	4,888	0.14%
2021/06/11	6	12.50	2	12.65	12.40	4	4,920	0.08%
2021/06/10	5	12.86	3	12.25	12.25	2	4,833	0.04%
2021/06/09	0	0.00	2	12.65	12.95	-2	4,670	-0.04%
2021/05/28	0	0.00	3	12.32	12.20	-3	4,744	-0.06%
2021/05/25	4	11.78	1	12.15	11.55	3	4,765	0.06%
2021/05/19	0	0.00	10	11.50	11.60	-10	4,839	-0.21%
2021/05/17	0	0.00	15	10.50	10.40	-15	4,841	-0.31%
2021/05/14	10	11.50	0	0.00	11.55	10	4,794	0.21%
2021/05/13	2	11.75	0	0.00	11.75	2	4,772	0.04%
2021/05/12	17	12.74	2	12.25	12.20	15	4,864	0.31%
2021/05/11	1	14.10	0	0.00	13.35	1	4,820	0.02%
2021/05/06	5	13.50	0	0.00	13.75	5	4,773	0.10%
2021/05/05	5	13.80	0	0.00	13.90	5	4,756	0.11%
2021/05/03	2	14.70	0	0.00	14.60	2	4,670	0.04%
2021/04/29	0	0.00	1.7	15.68	15.30	-1.7	4,587	-0.04%
2021/04/28	3	15.63	4	15.70	15.60	-1	4,518	-0.02%
2021/04/27	4	16.10	3	16.07	16.05	1	4,454	0.02%
2021/04/26	11	17.36	3	16.97	16.70	8	4,326	0.18%
2021/04/23	24	17.36	14	17.46	17.85	10	4,042	0.25%
2021/04/22	0	0.00	12	17.04	16.25	-12	3,479	-0.34%
2021/04/20	0	0.00	10	15.68	15.15	-10	3,012	-0.33%
2021/04/19	5	15.00	0	0.00	15.70	5	2,941	0.17%
2021/04/16	0	0.00	2	14.70	14.80	-2	2,784	-0.07%
2021/04/14	2	14.30	2	14.40	14.50	0	2,820	0.00%
2021/04/09	0	0.00	2	14.65	14.75	-2	2,964	-0.07%
2021/04/07	4	15.18	2	15.25	15.15	2	3,519	0.06%
2021/04/06	30	14.78	0	0.00	14.75	30	3,529	0.85%
2021/04/01	2	14.45	0	0.00	14.25	2	3,542	0.06%
2021/03/31	0	0.00	1	14.10	14.35	-1	3,543	-0.03%
2021/03/23	0	14.80	0	0.00	14.80	0	5,356	0.00%
2021/03/22	0	0.00	5	14.91	14.95	-5	5,392	-0.09%
2021/03/19	3	15.05	0	0.00	15.05	3	5,406	0.06%
2021/03/17	3	15.55	1	15.25	15.25	2	5,423	0.04%
2021/03/16	0	0.00	2	15.35	15.85	-2	5,411	-0.04%
2021/03/12	1	14.85	1	15.00	15.10	0	5,543	0.00%
2021/03/11	5	15.29	4	15.25	15.10	1	5,573	0.02%
2021/03/10	3	15.47	2	15.85	15.30	1	5,720	0.02%
2021/03/09	2	15.10	2	15.35	15.30	0	5,826	0.00%
2021/03/08	2	15.10	2	15.40	15.10	0	6,023	0.00%
2021/02/26	0	0.00	5	15.05	14.70	-5	8,639	-0.06%
2021/02/23	0	0.00	12	15.40	15.25	-12	9,170	-0.13%
2021/02/03	1	14.00	0	0.00	13.65	1	9,103	0.01%
2021/01/29	5	13.00	0	0.00	12.85	5	8,856	0.06%
2021/01/26	1	13.30	0	0.00	13.30	1	8,768	0.01%
2021/01/20	12	14.48	0	0.00	13.95	12	8,604	0.14%
2021/01/13	10	15.40	0	0.00	15.40	10	8,433	0.12%
2021/01/08	0	0.00	8	15.03	15.10	-8	8,342	-0.10%
2021/01/07	0	0.00	4	15.00	14.85	-4	8,306	-0.05%
2021/01/04	0	0.00	2	16.00	16.15	-2	8,093	-0.02%
2020/12/30	5	16.24	0	0.00	15.70	5	7,882	0.06%
2020/12/29	0	0.00	5	16.90	16.90	-5	7,396	-0.07%
2020/12/25	0	0.00	1	15.10	15.10	-1	7,256	-0.01%
2020/12/23	1	15.10	0	0.00	15.50	1	7,122	0.01%
2020/12/22	1	16.80	5	15.49	15.20	-4	7,036	-0.06%
2020/12/18	5	18.95	4	19.19	17.20	1	6,703	0.01%
2020/12/17	0	0.00	1	18.90	18.95	-1	5,659	-0.02%
2020/12/15	1	16.75	0	0.00	17.00	1	5,504	0.02%
2020/12/10	0	0.00	2	15.25	15.90	-2	5,403	-0.04%
2020/12/09	3	15.47	0	0.00	15.55	3	5,363	0.06%
2020/12/04	0	0.00	2	16.45	16.00	-2	5,153	-0.04%
2020/12/03	1	16.55	23	16.55	16.55	-22	5,027	-0.44%
2020/12/02	26	19.08	21	18.73	18.35	5	4,853	0.10%
2020/12/01	10	18.13	62	19.13	19.50	-52	4,654	-1.12%
2020/11/30	26	17.74	20.2	17.51	18.10	5.8	4,409	0.13%
2020/11/27	17	17.26	6	17.65	17.95	11	3,951	0.28%
2020/11/26	22	15.85	1	15.85	16.35	21	3,270	0.64%
2020/11/25	65	14.78	63	14.57	14.90	2	2,655	0.08%
2020/11/24	8	12.95	12.8	13.55	13.55	-4.8	2,001	-0.24%
2020/11/23	0	0.00	1	11.60	12.35	-1	1,644	-0.06%
2020/11/20	0	0.00	75	11.40	11.25	-75	1,455	-5.15%
2020/11/19	2	11.45	75	11.34	11.20	-73	1,422	-5.13%
2020/11/12	0	0.00	10	10.50	10.50	-10	1,407	-0.71%
2020/10/26	0	0.00	1	10.50	10.40	-1	1,400	-0.07%
2020/10/21	0	0.00	4	10.43	10.40	-4	1,428	-0.28%
2020/09/30	2	10.25	0	0.00	10.20	2	1,584	0.13%
2020/09/18	5	10.70	0	0.00	10.70	5	1,431	0.35%
2020/08/31	150	10.11	0	0.00	10.05	150	1,332	11.26%	大買/鉅額交易
2020/08/25	3	10.50	3	10.40	10.35	0	1,276	0.00%
2020/07/14	15	10.25	5	10.30	10.10	10	1,089	0.92%
2020/07/13	5	10.25	5	10.80	10.60	0	1,070	0.00%
2020/07/06	0	0.00	10	10.55	10.55	-10	982	-1.02%
2020/07/02	10	9.76	0	0.00	9.70	10	947	1.05%
2020/05/29	0	0.00	10	9.49	9.27	-10	955	-1.05%
2020/05/28	2	9.62	2	9.74	9.77	0	915	0.00%
2020/04/30	5	9.09	0	0.00	9.11	5	817	0.61%
2020/03/16	0	0.00	11	7.91	7.80	-11	776	-1.42%
2020/03/11	0	0.00	0.3	9.05	9.05	-0.3	717	-0.05%
2020/02/19	0	0.00	4	9.56	9.56	-4	965	-0.41%
2020/02/04	4	9.31	0	0.00	9.62	4	1,164	0.34%
2020/01/30	0	0.00	8	9.90	9.90	-8	1,154	-0.69%
2020/01/09	0	0.00	2	10.75	10.70	-2	1,415	-0.14%
2020/01/06	2	10.80	0	0.00	10.75	2	1,467	0.14%
2019/12/26	0	0.00	2	11.05	11.20	-2	1,554	-0.13%
2019/12/18	2	11.00	0	0.00	11.00	2	1,596	0.13%
2019/12/13	0	0.00	0.1	10.60	10.60	-0.1	1,685	-0.01%
2019/10/22	5	12.55	5	12.65	12.60	0	1,093	0.00%
2019/10/18	2	12.60	62	12.65	12.60	-60	991	-6.05%
2019/10/17	55	12.95	0.3	12.95	12.95	54.7	877	6.23%
2019/10/14	0	0.00	1	11.50	11.40	-1	713	-0.14%
2019/10/09	1	11.85	0	0.00	12.00	1	680	0.15%
2019/10/03	0	0.00	30	11.50	11.60	-30	587	-5.11%
2019/09/23	0	0.00	1	11.00	10.95	-1	518	-0.19%
2019/09/20	1	10.90	0	0.00	10.95	1	489	0.20%
2019/08/21	1	10.05	61	10.00	9.94	-60	426	-14.07%
2019/08/20	60	9.79	0	0.00	9.92	60	389	15.41%
2019/04/24	0	0.00	10	10.20	10.25	-10	338	-2.95%
2019/04/09	0	0.00	0.1	10.20	10.25	-0.1	327	-0.02%
2019/04/02	0	0.00	10	10.45	10.45	-10	319	-3.13%
2019/04/01	10	10.40	0	0.00	10.40	10	314	3.17%
2019/03/26	0	0.00	50	10.50	10.60	-50	309	-16.18%
2019/03/25	0	0.00	50	10.50	10.50	-50	307	-16.26%
2019/03/20	15	10.60	0	0.00	10.70	15	296	5.06%
2019/03/19	15	10.55	0	0.00	10.60	15	291	5.15%
2019/03/14	0	0.00	0.2	10.50	10.50	-0.2	283	-0.07%
2019/03/13	0	0.00	1	10.55	10.50	-1	283	-0.35%
2019/02/11	100	10.33	0	0.00	10.40	100	314	31.75%
2018/12/24	0	0.00	0.3	10.20	10.25	-0.3	595	-0.04%
2018/11/08	0	0.00	1	10.35	10.25	-1	867	-0.12%
2018/10/08	5	11.25	5	11.35	11.35	0	743	0.00%
2018/10/05	8	11.60	0	0.00	11.60	8	713	1.12%
2018/10/04	2	11.85	0	0.00	11.85	2	686	0.29%
2018/08/30	1	11.75	1	11.60	11.60	0	1,342	0.00%
2018/08/21	0	0.00	30	11.45	11.50	-30	1,413	-2.12%
2018/08/03	0	0.00	0	12.70	12.70	0	1,470	0.00%
2018/07/20	0	0.00	95	11.95	12.05	-95	1,466	-6.48%
2018/06/25	3	12.60	0	0.00	12.55	3	1,728	0.17%
2018/06/22	1	12.80	0	0.00	12.80	1	1,721	0.06%
2018/06/19	0	0.00	3	13.00	13.25	-3	1,679	-0.18%
2018/06/15	5	13.45	1	13.45	13.00	4	1,663	0.24%
2018/06/14	2	13.15	0	0.00	13.10	2	1,635	0.12%
2018/06/13	21	13.30	0	0.00	13.20	21	1,620	1.30%
2018/06/12	5	14.05	0	0.00	13.55	5	1,596	0.31%
2018/06/11	4	13.65	0	0.00	13.50	4	1,555	0.26%
2018/06/08	52	13.70	52	13.90	13.65	0	1,527	0.00%
2018/06/06	7	12.33	0	0.00	12.70	7	1,212	0.58%
2018/05/29	0	0.00	1	12.30	12.00	-1	1,053	-0.09%
2018/05/21	0	0.00	10	11.95	12.40	-10	979	-1.02%
2018/05/03	4	11.65	0	0.00	11.65	4	983	0.41%
2018/04/09	0	0.00	10	12.45	12.60	-10	1,418	-0.70%
2018/03/26	4	10.40	0	0.00	10.40	4	1,154	0.35%
2018/03/23	0	0.00	1	10.45	10.50	-1	1,154	-0.09%
2018/03/21	4	10.60	0	0.00	10.70	4	1,173	0.34%
2018/03/06	0	10.35	0	0.00	10.45	0	1,130	0.00%
2018/02/09	0	0.00	30	10.25	10.35	-30	1,111	-2.70%
2018/01/24	30	11.85	75	11.90	11.85	-45	989	-4.55%
2018/01/23	1	11.90	0	0.00	11.70	1	980	0.10%
2018/01/18	100	12.30	0	0.00	12.30	100	953	10.49%
2018/01/12	10	11.95	10.1	11.87	11.85	-0.1	840	-0.01%
2018/01/11	100	12.00	0	0.00	11.85	100	811	12.32%
2018/01/09	0	0.00	8	13.30	12.75	-8	715	-1.12%
2018/01/08	4	12.75	0	0.00	12.75	4	582	0.69%
2018/01/05	0	0.00	0.4	11.50	11.60	-0.4	407	-0.09%
2018/01/04	0	0.00	1	10.80	10.85	-1	341	-0.29%