長虹 (5534)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
97.4
漲跌
▼1.1
漲幅
-1.12%
成交量
1,264張
產業
上市營建類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0.1	99.90	0.4	98.01	98.50	-0.2	1,151	-0.02%
2025/03/31	1.3	100.18	1	99.41	99.00	0.3	1,113	0.02%
2025/03/28	2.1	103.46	0.4	103.00	103.50	1.7	1,083	0.16%
2025/03/26	1	107.50	0	0.00	108.00	1	1,054	0.09%
2025/03/25	0	0.00	1	106.00	107.50	-1	1,043	-0.10%
2025/03/24	6	109.67	6	108.51	109.50	0	1,033	0.00%
2025/03/21	0	0.00	3.3	105.62	106.50	-3.3	946	-0.34%
2025/03/19	0	0.00	3	96.80	97.10	-3	869	-0.35%
2025/03/07	0	0.00	0	94.00	93.70	0	862	0.00%
2025/03/04	0	0.00	0.3	94.00	95.00	-0.3	920	-0.03%
2025/02/24	0	0.00	0.1	98.10	97.70	-0.1	1,064	0.00%
2025/02/21	1	96.60	0	0.00	96.20	1	1,099	0.09%
2025/02/20	0	0.00	0.2	95.87	96.00	-0.2	1,119	-0.01%
2025/02/18	0	0.00	0.1	93.91	93.50	-0.1	1,143	0.00%
2025/02/17	0	0.00	0.2	92.50	93.10	-0.2	1,161	-0.02%
2025/02/11	0	0.00	0.3	89.40	89.80	-0.3	1,157	-0.02%
2025/02/10	0	0.00	0.1	88.30	89.70	-0.1	1,144	-0.01%
2025/02/07	1.1	85.82	3	85.50	85.80	-1.9	1,119	-0.17%
2025/02/06	3	87.17	0.1	90.26	88.30	3	1,099	0.27%
2025/02/03	1	83.80	0	0.00	83.70	1	1,112	0.09%
2025/01/20	0	80.20	0	81.10	81.20	0	1,198	0.00%
2025/01/16	0	0.00	0	81.40	81.00	0	1,240	0.00%
2025/01/15	0	80.40	0	0.00	80.30	0	1,256	0.00%
2025/01/14	0.1	81.80	0	0.00	81.60	0.1	1,261	0.00%
2024/12/27	0	86.40	0	0.00	85.30	0	1,361	0.00%
2024/12/12	0.3	88.80	0	0.00	88.50	0.3	1,598	0.02%
2024/12/10	0	88.20	0	0.00	88.10	0	1,673	0.00%
2024/12/02	0	0.00	1	88.90	88.20	-1	1,703	-0.06%
2024/11/28	0	0.00	0.1	86.38	85.90	-0.1	1,707	-0.01%
2024/11/27	0	87.50	0	0.00	86.80	0	1,696	0.00%
2024/11/25	0	0.00	1	91.04	91.50	-1	1,686	-0.06%
2024/11/22	1	89.70	0	89.26	90.00	1	1,671	0.06%
2024/11/21	0	0.00	0	85.90	87.30	0	1,658	0.00%
2024/11/19	0	0.00	0	84.90	84.90	0	1,677	0.00%
2024/11/18	0	0.00	0	82.30	81.80	0	1,676	0.00%
2024/11/15	0	0.00	0	82.95	81.60	0	1,687	0.00%
2024/11/11	0	87.60	0	0.00	87.80	0	1,661	0.00%
2024/11/06	0	0.00	1	88.80	88.30	-1	1,713	-0.06%
2024/11/05	0	0.00	0.1	90.30	87.90	-0.1	1,769	-0.01%
2024/11/04	1.1	90.86	0	0.00	89.00	1.1	1,843	0.06%
2024/11/01	0	0.00	0	91.40	91.20	0	1,919	0.00%
2024/10/30	0	87.50	0	0.00	87.50	0	1,984	0.00%
2024/10/29	0.1	87.10	0	0.00	86.10	0.1	2,051	0.00%
2024/10/25	0	88.30	0	90.00	89.90	0	2,124	0.00%
2024/10/24	0.1	91.47	0	0.00	90.10	0.1	2,168	0.00%
2024/10/21	0	95.00	0	0.00	95.00	0	2,231	0.00%
2024/10/18	0.2	96.84	0	0.00	95.10	0.2	2,256	0.01%
2024/10/17	0.1	99.00	0	0.00	98.60	0.1	2,276	0.00%
2024/10/16	1	99.70	0	0.00	99.70	1	2,371	0.04%
2024/10/14	0	97.00	0	0.00	98.50	0	2,447	0.00%
2024/10/08	1	98.20	0	0.00	97.50	1	2,493	0.04%
2024/10/07	0	0.00	0.1	99.10	99.90	-0.1	2,494	0.00%
2024/10/04	0.1	98.25	0	0.00	97.10	0.1	2,501	0.00%
2024/10/01	1	98.80	0	0.00	99.20	1	2,499	0.04%
2024/09/27	0	99.80	0	0.00	98.60	0	2,523	0.00%
2024/09/24	0	0.00	0.2	100.50	99.00	-0.2	2,558	-0.01%
2024/09/23	1.7	97.43	0.1	98.60	99.00	1.6	2,558	0.06%
2024/09/20	3.1	99.46	0	0.00	99.00	3.1	2,479	0.12%
2024/09/12	0	0.00	0.1	105.00	103.00	-0.1	2,408	0.00%
2024/09/11	0.1	102.50	0	0.00	105.00	0.1	2,379	0.00%
2024/09/09	0.1	108.00	0	0.00	109.00	0.1	2,354	0.00%
2024/08/28	0.2	115.00	0	0.00	113.50	0.2	2,447	0.01%
2024/08/27	0	0.00	1	113.50	113.50	-1	2,476	-0.04%
2024/08/23	0.3	113.83	0	0.00	113.50	0.3	2,523	0.01%
2024/08/22	1	116.00	0.3	115.80	116.00	0.8	2,500	0.03%
2024/08/21	0.1	123.50	0.1	126.00	126.00	0.1	2,452	0.00%
2024/08/20	1.1	127.05	0.2	129.67	128.00	0.9	2,441	0.04%
2024/08/19	3	133.50	1	133.00	133.50	2	2,514	0.08%
2024/08/16	0.3	131.17	0	0.00	129.00	0.3	2,544	0.01%
2024/08/15	1	128.00	1	128.50	129.00	0	2,598	0.00%
2024/08/12	3	129.50	3	127.50	127.50	0	2,765	0.00%
2024/08/09	3	126.00	3.1	124.50	124.50	-0.1	2,772	0.00%
2024/08/08	4.1	124.30	4	121.00	121.00	0.1	2,818	0.00%
2024/08/07	3	123.00	2.1	125.93	126.00	0.9	2,862	0.03%
2024/08/06	0.1	118.50	2.5	128.78	118.50	-2.4	2,881	-0.08%
2024/08/05	0.5	127.38	0	0.00	129.00	0.5	2,834	0.02%
2024/08/02	0	0.00	0.3	137.40	135.00	-0.3	2,806	-0.01%
2024/08/01	1.1	142.10	2.1	144.60	147.50	-1.1	2,823	-0.04%
2024/07/31	0.1	141.50	0	0.00	136.50	0.1	2,890	0.00%
2024/07/30	1	139.00	1.4	139.64	141.00	-0.4	2,981	-0.01%
2024/07/29	5.2	136.79	5.2	137.71	140.00	0	2,964	0.00%
2024/07/26	0.4	127.63	0	0.00	130.00	0.4	2,940	0.01%
2024/07/23	2	129.75	2	130.75	130.50	0	3,003	0.00%
2024/07/22	0.2	127.75	0	0.00	129.50	0.2	3,083	0.01%
2024/07/19	0	0.00	0	129.00	132.00	0	3,132	0.00%
2024/07/17	1	131.50	2	136.75	131.50	-1	3,189	-0.03%
2024/07/16	0	0.00	2	128.25	127.50	-2	3,285	-0.06%
2024/07/15	0	125.00	4.2	122.43	125.50	-4.1	3,446	-0.12%
2024/07/12	3	118.17	0	0.00	119.50	3	3,540	0.08%
2024/07/10	1	120.50	2.3	118.13	121.00	-1.3	3,656	-0.04%
2024/07/08	1.5	114.31	0	0.00	115.00	1.5	3,743	0.04%
2024/07/05	0	0.00	1	116.00	116.50	-1	3,792	-0.03%
2024/07/01	0	0.00	1.1	114.50	114.50	-1.1	3,863	-0.03%
2024/06/28	2	112.00	0	0.00	109.50	2	3,855	0.05%
2024/06/27	0.1	112.50	0	0.00	112.50	0.1	3,843	0.00%
2024/06/24	1	119.00	0	0.00	118.00	1	3,829	0.03%
2024/06/21	0	0.00	0	120.00	117.50	0	3,833	0.00%
2024/06/20	0	119.50	2	118.25	120.50	-2	3,827	-0.05%
2024/06/18	0	0.00	3	117.50	119.50	-3	3,831	-0.08%
2024/06/17	0	0.00	2	118.50	118.50	-2	3,837	-0.05%
2024/06/14	1	119.00	0	0.00	119.50	1	3,835	0.03%
2024/06/13	2	116.00	1	115.50	116.50	1	3,834	0.03%
2024/06/11	0	0.00	1	122.00	120.50	-1	3,789	-0.03%
2024/06/07	1	125.50	0	0.00	125.00	1	3,810	0.03%
2024/05/31	1	125.50	1	122.50	121.50	0	3,703	0.00%
2024/05/30	0	0.00	7	120.14	120.00	-7	3,654	-0.19%
2024/05/29	2	116.25	1.1	119.00	117.50	0.9	3,623	0.02%
2024/05/28	0	0.00	3	115.00	116.50	-3	3,587	-0.08%
2024/05/27	1	115.00	0	0.00	115.00	1	3,575	0.03%
2024/05/23	1.1	117.86	1	113.50	115.50	0.1	3,520	0.00%
2024/05/22	0.1	124.00	1	126.50	123.50	-1	3,402	-0.03%
2024/05/21	4	129.88	0	0.00	127.50	4	3,327	0.12%
2024/05/20	0	0.00	4.2	133.95	135.00	-4.2	3,251	-0.13%
2024/05/17	1.1	125.55	0	0.00	128.50	1.1	3,110	0.04%
2024/05/15	0	0.00	0	121.50	121.50	0	3,021	0.00%
2024/05/14	4	120.00	2	125.50	119.50	2	2,988	0.07%
2024/05/13	0	0.00	1	120.00	125.00	-1	2,911	-0.03%
2024/05/10	0	0.00	0.2	118.00	117.50	-0.2	2,843	-0.01%
2024/05/09	0	0.00	0.3	125.00	122.00	-0.3	2,763	-0.01%
2024/05/08	0	0.00	3	124.67	126.00	-3	2,724	-0.11%
2024/05/07	4.1	130.60	3.2	131.19	129.00	0.9	2,656	0.03%
2024/05/06	1	138.50	0	0.00	138.00	1	2,544	0.04%
2024/05/03	0	0.00	6	134.83	136.00	-6	2,386	-0.25%
2024/05/02	1	130.50	1	129.50	129.00	0	2,240	0.00%
2024/04/30	1	127.50	0	127.00	128.00	1	2,177	0.05%
2024/04/29	0	0.00	36.6	132.32	129.50	-36.6	2,119	-1.72%
2024/04/26	6.4	125.48	7	126.00	127.50	-0.6	2,034	-0.03%
2024/04/25	6	126.08	3	123.67	123.00	3	1,903	0.16%
2024/04/24	0	0.00	1	126.98	125.00	-1	1,795	-0.06%
2024/04/23	0.4	125.50	0	0.00	126.00	0.4	1,734	0.02%
2024/04/22	6.6	128.81	6.1	126.25	124.50	0.5	1,647	0.03%
2024/04/19	2	121.25	4	118.88	123.00	-2	1,451	-0.14%
2024/04/18	10	112.50	13.1	115.21	119.00	-3.1	1,236	-0.25%
2024/04/17	0	0.00	2.7	108.26	108.50	-2.7	1,092	-0.25%
2024/04/16	1	102.00	1	101.50	100.50	0	1,010	0.00%
2024/04/15	2	105.75	1.1	104.55	104.00	0.9	935	0.10%
2024/04/12	1	98.50	2	100.00	99.00	-1	859	-0.12%
2024/04/11	1	96.20	1	96.70	98.80	0	815	0.00%
2024/04/10	0	0.00	1	97.01	96.40	-1	750	-0.13%
2024/04/09	0.2	93.00	0	0.00	94.20	0.2	689	0.03%
2024/04/08	1	92.40	3	92.17	92.60	-2	657	-0.30%