• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    87.3
  • 漲跌
    ▲3.1
  • 漲幅
    +3.68%
  • 成交量
    3,109張
  • 產業
    上市 營建類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長虹 (5534)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00085.9087.3001,6580.00%
2024/11/1900.00084.9084.9001,6770.00%
2024/11/1800.00082.3081.8001,6760.00%
2024/11/1500.00082.9581.6001,6870.00%
2024/11/11087.6000.0087.8001,6610.00%
2024/11/0600.00188.8088.30-11,713-0.06%
2024/11/0500.000.190.3087.90-0.11,769-0.01%
2024/11/041.190.8600.0089.001.11,8430.06%
2024/11/0100.00091.4091.2001,9190.00%
2024/10/30087.5000.0087.5001,9840.00%
2024/10/290.187.1000.0086.100.12,0510.00%
2024/10/25088.30090.0089.9002,1240.00%
2024/10/240.191.4700.0090.100.12,1680.00%
2024/10/21095.0000.0095.0002,2310.00%
2024/10/180.296.8400.0095.100.22,2560.01%
2024/10/170.199.0000.0098.600.12,2760.00%
2024/10/16199.7000.0099.7012,3710.04%
2024/10/14097.0000.0098.5002,4470.00%
2024/10/08198.2000.0097.5012,4930.04%
2024/10/0700.000.199.1099.90-0.12,4940.00%
2024/10/040.198.2500.0097.100.12,5010.00%
2024/10/01198.8000.0099.2012,4990.04%
2024/09/27099.8000.0098.6002,5230.00%
2024/09/2400.000.2100.5099.00-0.22,558-0.01%
2024/09/231.797.430.198.6099.001.62,5580.06%
2024/09/203.199.4600.0099.003.12,4790.12%
2024/09/1200.000.1105.00103.00-0.12,4080.00%
2024/09/110.1102.5000.00105.000.12,3790.00%
2024/09/090.1108.0000.00109.000.12,3540.00%
2024/08/280.2115.0000.00113.500.22,4470.01%
2024/08/2700.001113.50113.50-12,476-0.04%
2024/08/230.3113.8300.00113.500.32,5230.01%
2024/08/221116.000.3115.80116.000.82,5000.03%
2024/08/210.1123.500.1126.00126.000.12,4520.00%
2024/08/201.1127.050.2129.67128.000.92,4410.04%
2024/08/193133.501133.00133.5022,5140.08%
2024/08/160.3131.1700.00129.000.32,5440.01%
2024/08/151128.001128.50129.0002,5980.00%
2024/08/123129.503127.50127.5002,7650.00%
2024/08/093126.003.1124.50124.50-0.12,7720.00%
2024/08/084.1124.304121.00121.000.12,8180.00%
2024/08/073123.002.1125.93126.000.92,8620.03%
2024/08/060.1118.502.5128.78118.50-2.42,881-0.08%
2024/08/050.5127.3800.00129.000.52,8340.02%
2024/08/0200.000.3137.40135.00-0.32,806-0.01%
2024/08/011.1142.102.1144.60147.50-1.12,823-0.04%
2024/07/310.1141.5000.00136.500.12,8900.00%
2024/07/301139.001.4139.64141.00-0.42,981-0.01%
2024/07/295.2136.795.2137.71140.0002,9640.00%
2024/07/260.4127.6300.00130.000.42,9400.01%
2024/07/232129.752130.75130.5003,0030.00%
2024/07/220.2127.7500.00129.500.23,0830.01%
2024/07/1900.000129.00132.0003,1320.00%
2024/07/171131.502136.75131.50-13,189-0.03%
2024/07/1600.002128.25127.50-23,285-0.06%
2024/07/150125.004.2122.43125.50-4.13,446-0.12%
2024/07/123118.1700.00119.5033,5400.08%
2024/07/101120.502.3118.13121.00-1.33,656-0.04%
2024/07/081.5114.3100.00115.001.53,7430.04%
2024/07/0500.001116.00116.50-13,792-0.03%
2024/07/0100.001.1114.50114.50-1.13,863-0.03%
2024/06/282112.0000.00109.5023,8550.05%
2024/06/270.1112.5000.00112.500.13,8430.00%
2024/06/241119.0000.00118.0013,8290.03%
2024/06/2100.000120.00117.5003,8330.00%
2024/06/200119.502118.25120.50-23,827-0.05%
2024/06/1800.003117.50119.50-33,831-0.08%
2024/06/1700.002118.50118.50-23,837-0.05%
2024/06/141119.0000.00119.5013,8350.03%
2024/06/132116.001115.50116.5013,8340.03%
2024/06/1100.001122.00120.50-13,789-0.03%
2024/06/071125.5000.00125.0013,8100.03%
2024/05/311125.501122.50121.5003,7030.00%
2024/05/3000.007120.14120.00-73,654-0.19%
2024/05/292116.251.1119.00117.500.93,6230.02%
2024/05/2800.003115.00116.50-33,587-0.08%
2024/05/271115.0000.00115.0013,5750.03%
2024/05/231.1117.861113.50115.500.13,5200.00%
2024/05/220.1124.001126.50123.50-13,402-0.03%
2024/05/214129.8800.00127.5043,3270.12%
2024/05/2000.004.2133.95135.00-4.23,251-0.13%
2024/05/171.1125.5500.00128.501.13,1100.04%
2024/05/1500.000121.50121.5003,0210.00%
2024/05/144120.002125.50119.5022,9880.07%
2024/05/1300.001120.00125.00-12,911-0.03%
2024/05/1000.000.2118.00117.50-0.22,843-0.01%
2024/05/0900.000.3125.00122.00-0.32,763-0.01%
2024/05/0800.003124.67126.00-32,724-0.11%
2024/05/074.1130.603.2131.19129.000.92,6560.03%
2024/05/061138.5000.00138.0012,5440.04%
2024/05/0300.006134.83136.00-62,386-0.25%
2024/05/021130.501129.50129.0002,2400.00%
2024/04/301127.500127.00128.0012,1770.05%
2024/04/2900.0036.6132.32129.50-36.62,119-1.72%
2024/04/266.4125.487126.00127.50-0.62,034-0.03%
2024/04/256126.083123.67123.0031,9030.16%
2024/04/2400.001126.98125.00-11,795-0.06%
2024/04/230.4125.5000.00126.000.41,7340.02%
2024/04/226.6128.816.1126.25124.500.51,6470.03%
2024/04/192121.254118.88123.00-21,451-0.14%
2024/04/1810112.5013.1115.21119.00-3.11,236-0.25%
2024/04/1700.002.7108.26108.50-2.71,092-0.25%
2024/04/161102.001101.50100.5001,0100.00%
2024/04/152105.751.1104.55104.000.99350.10%
2024/04/12198.502100.0099.00-1859-0.12%
2024/04/11196.20196.7098.8008150.00%
2024/04/1000.00197.0196.40-1750-0.13%
2024/04/090.293.0000.0094.200.26890.03%
2024/04/08192.40392.1792.60-2657-0.30%
2024/04/03289.200.789.9789.901.36260.20%
2024/04/0100.000.390.2089.70-0.3585-0.05%
2024/03/2700.00187.8087.90-1546-0.18%
2024/03/2600.00186.7086.10-1528-0.19%
2024/03/2500.00186.0086.00-1517-0.19%
2024/03/21185.0000.0085.4015030.20%
2024/03/20183.6000.0083.7014910.20%
2024/03/18384.5300.0084.4034770.63%
2024/03/1300.00183.3083.50-1444-0.23%
2024/03/120.180.2000.0080.200.14000.01%
2024/03/0600.00079.3079.6004020.00%
2024/02/2900.00178.0078.10-1389-0.26%
2024/02/2600.00276.8076.80-2386-0.52%
2024/02/20276.9000.0076.8023900.51%
2024/01/2900.00176.4076.40-1390-0.26%
2024/01/25076.2000.0075.7003920.00%
2024/01/18175.5000.0075.4013950.25%
2024/01/1100.00177.5077.80-1372-0.27%
2024/01/0800.000.279.1078.60-0.2370-0.06%
2024/01/0400.00178.0078.00-1360-0.28%
2023/12/290.178.4000.0078.300.13600.01%
2023/12/181.278.5100.0078.801.23520.33%
2023/12/15178.1000.0078.0013430.29%
2023/12/12377.0000.0077.3033260.92%
2023/12/1100.00177.2177.40-1327-0.31%
2023/12/08176.0100.0076.9013220.32%
2023/12/0700.00176.7076.10-1318-0.31%
2023/12/06176.8000.0076.9013170.31%
2023/11/1600.00273.9073.80-2381-0.52%
2023/11/090.174.1000.0073.700.14180.01%
2023/10/30172.4000.0072.3014520.22%
2023/10/18173.6000.0072.8014570.22%
2023/09/280.274.2200.0074.100.24450.03%
2023/09/270.173.3000.0073.600.14430.02%
2023/09/250.173.8000.0073.400.14540.01%
2023/09/200.173.9000.0073.800.14600.02%
2023/09/190.174.3000.0074.000.14600.01%
2023/09/180.174.5000.0074.100.14600.01%
2023/09/130.173.7000.0073.700.14580.01%
2023/09/11173.0000.0073.2014590.22%
2023/09/080.172.9000.0073.000.14590.01%
2023/09/072.272.6300.0072.902.24610.47%
2023/09/010.373.4000.0073.100.34600.05%
2023/08/31171.9000.0072.2014550.22%
2023/08/250.477.4000.0076.800.44210.09%
2023/08/210.377.0000.0077.100.33810.08%
2023/08/150.378.7000.0078.500.33340.09%
2023/08/09180.5000.0080.5013340.30%
2023/07/17179.1000.0079.1013350.30%
2023/06/21179.9000.0079.9013540.28%
2023/06/0800.00081.5081.500443-0.01%
2023/06/0700.000.181.5081.50-0.1442-0.01%
2023/05/29179.7000.0079.6014190.24%
2023/05/2200.00279.8079.90-2413-0.48%
2023/05/15178.0000.0078.0013980.25%
2023/05/08181.1000.0081.1013790.26%
2023/03/2300.00179.1078.30-1316-0.32%
2023/03/21175.7000.0076.6012950.34%
2023/03/2000.00175.7075.80-1288-0.35%
2023/03/17174.6000.0074.7012820.35%
2022/12/2300.001073.7073.60-10150-6.65%
2022/11/111071.3000.0071.10102134.69%
2022/07/12371.4300.0071.5031891.58%
2022/05/10169.7000.0069.9013100.32%
2022/03/2300.000.273.5073.70-0.2348-0.05%
2022/03/2200.000.373.3073.50-0.3351-0.10%
2022/03/180.572.6000.0071.900.53690.14%
2021/12/2900.000.172.5072.20-0.1372-0.03%
2021/12/16271.2000.0071.1023830.52%
2021/12/14271.8000.0071.8023750.53%
2021/12/01273.0000.0073.5023520.57%
2021/11/1900.000.374.3074.30-0.3339-0.09%
2021/10/250.373.2000.0073.200.33200.09%
2021/10/05379.37379.3779.5002320.00%
2021/08/3000.00179.4079.00-1269-0.37%
2021/08/26179.0000.0078.9012740.36%
2021/07/160.179.5000.0079.300.13860.03%
2021/07/15179.3000.0079.4013970.25%
2021/06/2200.001.178.5378.80-1.1460-0.24%
2021/06/21377.9000.0077.8034620.65%
2021/06/09277.1000.0077.1025230.38%
2021/04/27182.6000.0082.6015090.20%
2021/04/08183.2000.0083.3015040.20%
2021/03/0900.00182.8083.90-1436-0.23%
2021/01/1400.00180.3080.20-1370-0.27%
2021/01/130.580.5000.0080.400.53710.13%
2020/12/16180.4000.0080.3013860.26%
2020/11/27283.10283.1083.1004170.00%
2020/11/2000.000.181.7381.10-0.1553-0.01%
2020/10/230.180.8000.0080.600.17210.01%
2020/09/240.178.5000.0078.000.18920.01%
2020/09/230.180.2000.0079.900.18810.01%
2020/09/180.281.1000.0080.600.28770.02%
2020/09/160.181.5000.0081.200.18730.01%
2020/09/02183.4000.0083.0011,0060.10%
2020/08/2500.00191.3091.40-1950-0.11%
2020/08/070.189.80390.0089.80-2.9856-0.34%
2020/07/15189.0000.0089.0018360.12%
2020/07/08189.3000.0089.6018120.12%
2020/07/0700.00789.5389.30-7804-0.87%
2020/07/0200.000.187.2087.00-0.1761-0.01%
2020/06/09189.90389.8089.70-2682-0.29%
2020/06/08290.00389.3089.70-1677-0.15%
2020/06/0500.00688.5088.80-6655-0.92%
2020/06/0400.006188.3688.70-61643-9.48%
2020/06/03487.702087.5288.30-16632-2.53%
2020/06/0100.00184.5084.80-1609-0.16%
2020/05/26183.4000.0083.5016180.16%
2020/05/25183.4000.0083.4016200.16%
2020/05/21182.5000.0082.3016190.16%
2020/04/3000.00282.0082.40-2625-0.32%
2020/04/21278.7000.0078.7026880.29%
2020/04/16175.706675.7877.80-65673-9.65%
2020/04/1400.003574.6075.50-35673-5.20%
2020/04/093073.9500.0073.80306824.40%
2020/04/081373.0600.0073.60136841.90%
2020/04/075873.09173.3072.90576898.27%
2020/04/01173.0000.0073.1016870.15%
2020/03/271071.6000.0072.20106621.51%
2020/01/1600.00284.6084.90-2507-0.39%
2020/01/1400.00183.1082.90-1491-0.20%
2019/12/17281.8000.0081.9024620.43%
2019/12/1100.00381.2081.10-3452-0.66%
2019/12/1000.00280.9081.40-2450-0.44%
2019/12/02381.6000.0081.5034440.68%
2019/11/29282.3000.0081.9024440.45%
2019/11/2700.00382.3082.80-3444-0.68%
2019/11/26182.3000.0082.2014430.23%
2019/11/2500.00582.3082.20-5443-1.13%
2019/11/22882.9300.0082.7084631.73%
2019/11/21382.9000.0083.2034910.61%
2019/10/2900.00281.3080.90-2508-0.39%
2019/10/180.182.4000.0082.300.15390.02%
2019/10/1600.00181.0081.00-1518-0.19%
2019/08/22188.4000.0088.3017270.14%
2019/08/21588.9000.0088.8057680.65%
2019/08/20588.9000.0088.5058050.62%
2019/08/1900.00287.8088.00-2798-0.25%
2019/08/06886.01186.6086.6077940.88%
2019/08/05587.9000.0087.5057880.63%
2019/07/29589.0000.0089.5057920.63%
2019/07/25587.6800.0088.0057780.64%
2019/07/24187.9000.0087.7017750.13%
2019/07/23287.9500.0087.9027710.26%
2019/07/0400.00590.0089.80-5799-0.63%
2019/07/0100.00590.0689.60-5780-0.64%
2019/06/24389.9000.0089.8037600.39%
2019/06/1100.00189.6089.00-1760-0.13%
2019/06/0600.00189.0089.50-1766-0.13%
2019/06/0500.00189.6089.50-1759-0.13%
2019/06/04391.0700.0090.7037540.40%
2019/05/31190.4000.0090.5016950.14%
2019/05/30190.50190.4090.4006680.00%
2019/05/28191.50188.6088.6006070.00%
2019/05/27189.6000.0089.6015600.18%
2019/05/2100.00186.0085.80-1548-0.18%
2019/05/06185.9000.0085.9015590.18%
2019/05/02187.3000.0087.3015760.17%
2019/04/1800.00185.6085.20-1603-0.17%
2019/03/26190.1000.0090.0015790.17%
2019/02/2100.00186.1087.90-1538-0.19%
2019/02/2000.00185.4086.10-1516-0.19%
2019/02/12184.9000.0084.5015240.19%
2019/01/3000.00184.6084.50-1513-0.19%
2019/01/2100.00179.8080.70-1461-0.22%
2019/01/10179.4000.0078.9014890.20%
2018/12/2700.00577.6077.30-5523-0.95%
2018/12/24576.500.177.0077.404.95180.95%
2018/12/22376.5000.0076.4035200.58%
2018/10/18172.8000.0072.8019680.10%
2018/10/08576.9000.0076.8059800.51%
2018/10/02177.7000.0077.7011,0260.10%
2018/09/102077.3300.0077.00201,0721.87%
2018/08/22584.8000.0084.7051,2430.40%
2018/08/211086.4200.0085.90101,2590.79%
2018/08/17585.9000.0085.5051,2760.39%
2018/08/16585.9000.0085.3051,2740.39%
2018/06/2700.000.894.5094.50-0.81,320-0.06%
2018/06/26493.7500.0094.0041,3120.30%
2018/06/1400.00296.7095.20-21,268-0.16%
2018/06/0600.002.298.6698.80-2.21,297-0.17%
2018/05/3100.00292.2193.60-21,222-0.17%
2018/05/2500.00391.4091.00-31,111-0.27%
2018/05/23191.00190.7090.5001,0590.00%
2018/05/2100.000.189.1089.30-0.1998-0.01%
2018/05/1700.00688.8088.50-6981-0.61%
2018/05/16189.0000.0089.1019600.10%
2018/05/15188.901.188.6488.00-0.1944-0.01%
2018/04/2700.00186.2085.50-11,008-0.10%
2018/04/26186.0000.0085.8011,0220.10%
2018/04/17584.7000.0084.3051,2220.41%
2018/04/11785.5700.0085.9071,4810.47%
2018/04/0300.00486.5086.80-41,625-0.25%
2018/04/0200.00386.5087.30-31,637-0.18%
2018/03/23581.5000.0082.1051,6030.31%
2018/03/1400.00385.3084.70-31,518-0.20%
2018/02/2700.00782.8083.00-71,396-0.50%
2018/02/09581.6000.0082.5051,4140.35%
2018/02/06581.0000.0080.8051,4000.36%
2018/02/05284.4000.0084.3021,3730.15%
2018/01/1800.00990.5087.60-91,571-0.57%
2018/01/1500.00288.3088.40-21,485-0.13%
2018/01/1100.00188.3088.90-11,487-0.07%
2018/01/10189.4000.0087.3011,4550.07%
2018/01/0900.00186.5086.50-11,359-0.07%
2018/01/08286.15186.3086.5011,4010.07%
2018/01/0500.001082.0082.50-101,318-0.76%
2018/01/0200.00577.7479.00-51,149-0.43%
長虹 相關文章