陸海 (5603)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	4	23.75	23.60	-4	342	-1.17%
2024/05/13	1	23.75	2	23.88	23.65	-1	336	-0.30%
2024/05/10	2	23.55	0	23.66	23.75	2	322	0.62%
2024/05/08	2	23.48	0	0.00	23.10	2	312	0.64%
2024/04/29	2	23.45	0	0.00	23.30	2	319	0.63%
2024/04/12	0	0.00	0.1	23.20	23.15	-0.1	310	-0.03%
2024/04/11	0.1	23.50	0	0.00	23.15	0.1	316	0.03%
2024/04/10	0	23.70	0	0.00	23.45	0	330	0.00%
2024/03/28	0	24.00	1	24.10	24.00	-1	316	-0.31%
2024/03/27	0.1	23.90	0	0.00	24.00	0.1	315	0.03%
2024/03/26	0.9	23.35	0	0.00	23.50	0.9	301	0.30%
2024/03/22	0	22.60	0	0.00	22.65	0	277	0.00%
2024/03/21	0	22.50	0	0.00	22.35	0	276	0.00%
2024/03/07	0	0.00	5	22.50	22.40	-5	456	-1.10%
2024/03/05	5	22.70	0	0.00	22.60	5	457	1.09%
2023/12/06	1	23.60	1	23.40	23.30	0	300	0.00%
2023/12/05	9	24.16	9	23.71	23.90	0	282	0.00%
2023/12/04	2	22.00	2	22.25	23.15	0	179	0.00%
2023/11/28	0	0.00	2	21.20	21.80	-2	129	-1.55%
2023/11/14	0	0.00	1	20.45	20.45	-1	134	-0.74%
2023/10/30	0	0.00	1	20.05	20.05	-1	158	-0.63%
2023/09/04	1	20.20	0	0.00	20.10	1	209	0.48%
2023/08/30	0	0.00	3	20.15	20.65	-3	230	-1.30%
2023/08/23	1	20.75	0	0.00	20.70	1	212	0.47%
2023/08/18	3	21.05	0	0.00	21.10	3	211	1.42%
2023/07/27	0.7	20.65	0	0.00	20.75	0.7	192	0.36%
2023/07/10	0	0.00	0.6	21.00	21.10	-0.6	207	-0.29%
2023/07/03	1	21.10	0	0.00	21.10	1	215	0.46%
2023/06/30	0.8	21.20	0	0.00	20.95	0.8	214	0.37%
2023/05/31	0	0.00	4	20.35	20.45	-4	297	-1.35%
2023/04/24	1	22.30	1	22.50	22.00	0	378	0.00%
2023/03/16	4	21.80	0	0.00	21.55	4	418	0.96%
2023/02/24	0	0.00	0.3	23.45	23.45	-0.3	439	-0.07%
2023/02/23	0	0.00	10	23.60	23.60	-10	434	-2.30%
2023/02/21	0	0.00	5	23.25	23.15	-5	427	-1.17%
2023/02/14	5	22.80	0	0.00	22.80	5	451	1.11%
2023/02/06	5	23.15	0	0.00	23.15	5	455	1.10%
2023/02/03	5	23.45	0	0.00	23.45	5	454	1.10%
2023/02/02	0	0.00	1	23.15	23.05	-1	426	-0.23%
2023/02/01	0	0.00	1	23.05	22.90	-1	423	-0.24%
2023/01/11	1	22.20	0	0.00	22.20	1	424	0.24%
2023/01/10	0.3	22.13	0	0.00	22.10	0.3	425	0.07%
2022/12/27	0.1	22.20	0	0.00	22.15	0.1	456	0.02%
2022/12/09	2	23.00	0	0.00	22.75	2	399	0.50%
2022/12/08	2.5	23.18	0	0.00	22.95	2.5	404	0.62%
2022/12/02	1	23.50	0	0.00	23.40	1	394	0.25%
2022/12/01	1	23.90	1	24.25	24.25	0	372	0.00%
2022/11/30	1	22.00	0	0.00	22.05	1	325	0.31%
2022/11/29	0	0.00	0.1	21.80	21.75	-0.1	331	-0.03%
2022/11/10	0.3	20.12	0	0.00	20.10	0.3	606	0.05%
2022/11/04	0	0.00	0.6	19.90	20.10	-0.6	688	-0.09%
2022/11/02	0.2	20.15	0.4	20.43	20.30	-0.2	688	-0.03%
2022/11/01	0	0.00	0.3	19.75	19.85	-0.3	688	-0.04%
2022/10/19	0.3	20.25	0	0.00	20.45	0.3	692	0.04%
2022/10/18	0	0.00	0.3	20.45	20.15	-0.3	690	-0.04%
2022/10/17	0.5	19.56	0	0.00	20.35	0.5	690	0.07%
2022/10/14	0	0.00	0.5	20.60	20.60	-0.5	682	-0.07%
2022/10/13	0	0.00	2	20.50	20.45	-2	678	-0.29%
2022/09/07	1	26.60	0	0.00	26.60	1	750	0.13%
2022/09/01	7	30.24	0	0.00	29.95	7	740	0.94%
2022/08/30	1	33.55	3	32.87	32.00	-2	700	-0.29%
2022/08/29	2	30.20	0	0.00	30.50	2	645	0.31%
2022/08/26	0	46.80	6	46.64	46.80	-6	610	-0.98%
2022/08/22	6	45.89	0	0.00	45.90	6	527	1.14%
2022/08/18	1	45.55	0	0.00	46.35	1	516	0.19%
2022/08/16	6	45.18	4	45.55	44.65	2	504	0.40%
2022/08/15	0	0.00	1	44.05	44.05	-1	469	-0.21%
2022/08/01	0	0.00	2	39.68	39.80	-2	571	-0.35%
2022/07/20	1	39.15	0	0.00	38.75	1	755	0.13%
2022/07/13	1	37.05	0	0.00	36.90	1	939	0.11%
2022/07/08	2	37.25	0	0.00	37.25	2	1,079	0.19%
2022/07/05	1	36.70	0	0.00	36.70	1	1,168	0.09%
2022/06/23	2	38.18	0	0.00	37.95	2	2,338	0.09%
2022/06/20	1	39.55	0	0.00	38.45	1	2,394	0.04%
2022/06/15	0	0.00	1	44.25	43.75	-1	2,390	-0.04%
2022/06/10	1	45.30	0	0.00	45.30	1	2,441	0.04%
2022/06/06	0	0.00	1	46.20	46.30	-1	2,866	-0.03%
2022/06/01	0	0.00	1	45.80	45.80	-1	2,888	-0.03%
2022/04/21	3	54.00	0	0.00	54.00	3	2,859	0.10%
2022/04/20	0	0.00	3	53.40	53.10	-3	2,832	-0.11%
2022/04/18	2	54.45	12	54.10	52.90	-10	2,721	-0.37%
2022/04/13	0	0.00	1	57.00	57.40	-1	2,591	-0.04%
2022/04/12	0	0.00	5	55.50	55.00	-5	2,556	-0.20%
2022/04/11	2	53.95	3	54.57	54.20	-1	2,530	-0.04%
2022/04/07	1	53.00	1	51.20	51.20	0	2,462	0.00%
2022/04/06	0	0.00	1	55.70	55.10	-1	2,399	-0.04%
2022/03/31	8	49.36	1	50.10	49.50	7	2,288	0.31%
2022/03/30	1	49.30	1	49.82	50.10	0	2,228	0.00%
2022/03/29	22	48.15	17	47.58	49.00	5	2,021	0.25%
2022/03/28	6	45.58	8	45.34	46.40	-2	1,649	-0.12%
2022/03/25	0	0.00	1	42.20	42.20	-1	1,303	-0.08%
2022/03/14	5	36.10	0	0.00	35.80	5	1,150	0.43%
2022/03/11	1	36.20	3	36.62	36.85	-2	1,094	-0.18%
2022/02/24	0	0.00	1	34.90	34.15	-1	605	-0.17%
2022/02/23	1	34.80	0	0.00	34.60	1	570	0.18%
2022/02/22	0	0.00	2	33.93	33.25	-2	532	-0.38%
2022/02/21	3	37.27	1	36.95	34.95	2	515	0.39%
2022/02/07	0	0.00	5	30.55	31.30	-5	472	-1.06%
2022/01/26	5	30.25	10	30.28	30.15	-5	479	-1.04%
2022/01/25	10	30.05	0	0.00	29.95	10	484	2.06%
2022/01/07	0	0.00	1	32.25	32.35	-1	526	-0.19%
2022/01/05	5	33.00	0	0.00	32.90	5	533	0.94%
2021/12/22	1	32.50	0	0.00	32.30	1	567	0.18%
2021/12/20	0	0.00	10	32.20	32.10	-10	578	-1.73%
2021/11/30	0	0.00	5	30.40	30.65	-5	657	-0.76%
2021/11/29	1	30.05	6	30.13	30.05	-5	670	-0.75%
2021/11/26	0	0.00	10	30.75	30.60	-10	704	-1.42%
2021/11/19	0	0.00	4	31.25	30.70	-4	718	-0.56%
2021/11/18	0	0.00	1	31.50	31.35	-1	774	-0.13%
2021/11/17	4	31.18	0	0.00	31.55	4	800	0.50%
2021/11/16	1	31.00	0	0.00	31.10	1	783	0.13%
2021/11/15	5	31.05	20	31.30	31.10	-15	780	-1.92%
2021/11/12	47	31.27	1	30.70	30.50	46	779	5.90%
2021/09/27	0	31.84	0	0.00	31.95	0	1,356	0.00%
2021/09/08	2	30.20	2	30.23	30.15	0	3,210	0.00%
2021/08/13	0	0.00	3	29.50	29.30	-3	5,793	-0.05%
2021/08/02	0	0.00	2	32.00	31.85	-2	6,030	-0.03%
2021/07/16	0	0.00	11	34.60	34.30	-11	6,339	-0.17%
2021/07/15	13	36.62	2	36.80	36.25	11	6,402	0.17%
2021/07/13	0	0.00	4	34.80	33.50	-4	6,456	-0.06%
2021/07/12	2	37.88	4	36.29	35.65	-2	6,443	-0.03%
2021/07/09	1	38.00	0	0.00	36.90	1	6,445	0.02%
2021/07/06	1	40.50	0	0.00	39.10	1	6,417	0.02%
2021/07/02	0	0.00	21	39.20	39.10	-21	6,368	-0.33%
2021/07/01	24	40.55	3	40.57	39.50	21	6,338	0.33%
2021/06/29	1	39.50	0	0.00	39.10	1	6,179	0.02%
2021/06/28	2	42.50	3	42.30	41.95	-1	6,109	-0.02%
2021/06/25	12	43.26	11	42.15	41.35	1	6,035	0.02%
2021/06/24	6	41.89	7	41.63	42.15	-1	5,954	-0.02%
2021/06/23	1	41.90	101	40.91	40.90	-100	5,799	-1.72%	大賣/
2021/06/22	8	48.34	30	49.34	45.40	-22	5,678	-0.39%
2021/06/21	2	45.00	1	45.80	45.85	1	5,252	0.02%
2021/06/18	123	41.11	3	39.47	41.70	120	5,121	2.34%	大買/鉅額交易
2021/06/17	7	38.14	5	38.05	37.95	2	4,892	0.04%
2021/06/16	3	38.05	10	37.74	36.60	-7	4,795	-0.15%
2021/06/15	6	34.25	10	35.75	36.95	-4	4,492	-0.09%
2021/06/11	5	33.05	0	0.00	33.60	5	4,423	0.11%
2021/06/09	1	31.60	0	0.00	30.90	1	4,456	0.02%
2021/06/04	1	32.00	2	33.10	32.00	-1	4,470	-0.02%
2021/06/02	0	0.00	0	32.75	31.60	0	4,466	0.00%
2021/06/01	0	0.00	14	32.14	32.65	-14	4,478	-0.31%
2021/05/28	31	31.54	83	31.77	31.85	-52	4,108	-1.27%
2021/05/27	9	28.91	20	28.40	29.90	-11	3,648	-0.30%
2021/05/26	116	25.88	26	25.62	27.20	90	3,326	2.71%	大買/
2021/05/25	6	26.80	4	25.03	24.75	2	3,015	0.07%
2021/05/24	3	24.90	0	0.00	25.60	3	2,702	0.11%
2021/05/20	0	0.00	5	22.00	22.10	-5	2,540	-0.20%
2021/05/19	24	22.18	39	21.96	21.90	-15	2,595	-0.58%
2021/05/18	12	21.08	21	21.14	21.95	-9	2,599	-0.35%
2021/05/17	31	19.19	31	19.39	21.50	0	2,538	0.00%
2021/05/14	20	20.05	20	20.45	20.80	0	2,516	0.00%
2021/05/12	39	20.85	39	21.09	20.75	0	2,484	0.00%
2021/05/11	30	22.04	0	0.00	22.35	30	2,459	1.22%
2021/05/10	2	23.60	2	23.35	23.25	0	2,427	0.00%
2021/05/06	10	21.73	10	21.98	22.10	0	2,385	0.00%
2021/05/03	2	24.63	2	24.63	23.95	0	2,316	0.00%
2021/04/28	2	24.60	7	24.24	24.05	-5	2,266	-0.22%
2021/04/23	0	0.00	1	24.05	24.10	-1	2,182	-0.05%
2021/04/22	3	26.05	10	26.38	23.80	-7	2,160	-0.32%
2021/04/21	9	24.58	13	25.38	25.50	-4	2,026	-0.20%
2021/04/20	8	23.87	50	24.52	23.85	-42	1,931	-2.17%
2021/04/19	58	25.41	5	25.41	25.00	53	1,887	2.81%
2021/04/16	6	23.73	5	23.70	24.00	1	1,779	0.06%
2021/04/15	0	0.00	6	22.90	23.40	-6	1,751	-0.34%
2021/04/14	22	21.86	22	22.18	22.30	0	1,722	0.00%
2021/04/13	2	22.70	2	22.23	22.30	0	1,724	0.00%
2021/04/12	0	0.00	1	23.20	22.85	-1	1,692	-0.06%
2021/04/09	6	22.63	3	22.83	22.55	3	1,695	0.18%
2021/04/08	0	0.00	30	22.53	22.55	-30	1,672	-1.79%
2021/04/07	2	22.03	1	22.05	22.05	1	1,663	0.06%
2021/04/06	20	22.05	26	22.25	22.05	-6	1,831	-0.33%
2021/04/01	36	21.91	16	22.10	21.95	20	1,909	1.05%
2021/03/31	16	22.23	52	22.30	22.20	-36	1,917	-1.88%
2021/03/30	56	21.88	33	22.29	22.00	23	1,913	1.20%
2021/03/29	29	21.93	49	21.81	21.60	-20	1,875	-1.07%
2021/03/26	23	20.78	28	21.27	21.20	-5	1,876	-0.27%
2021/03/25	26	20.62	45	20.70	20.50	-19	1,938	-0.98%
2021/03/24	7	20.85	7	21.15	20.90	0	1,993	0.00%
2021/03/23	22	21.32	20	21.60	20.90	2	2,089	0.10%
2021/03/22	22	21.78	22	22.06	21.65	0	2,473	0.00%
2021/03/19	71	21.57	32	21.73	21.25	39	2,467	1.58%
2021/03/18	22	21.27	61	21.06	21.00	-39	2,414	-1.62%
2021/03/17	28	21.01	22	21.25	20.95	6	2,418	0.25%
2021/03/16	30	21.48	30	21.65	21.10	0	2,413	0.00%
2021/03/15	29	21.21	23	21.57	21.00	6	2,366	0.25%
2021/03/12	42	20.79	50	20.54	20.70	-8	2,380	-0.34%
2021/03/11	20	20.13	0	0.00	19.75	20	2,364	0.85%
2021/03/10	25	20.39	25	20.68	20.05	0	2,368	0.00%
2021/03/09	11	20.84	30	20.86	20.40	-19	2,362	-0.80%
2021/03/08	32	21.00	20	21.33	20.85	12	2,396	0.50%
2021/03/05	11	20.71	19	20.73	20.80	-8	2,389	-0.33%
2021/03/04	15	19.92	15	20.03	19.75	0	2,382	0.00%
2021/03/03	70	20.24	51	20.32	20.15	19	2,416	0.79%
2021/03/02	10	19.90	10	20.05	19.80	0	2,444	0.00%
2021/02/24	10	19.43	0	0.00	19.05	10	2,856	0.35%
2021/02/23	0	0.00	1	19.50	19.25	-1	2,878	-0.03%
2021/02/22	5	19.90	0	0.00	19.75	5	2,917	0.17%
2021/02/19	25	20.01	5	19.80	19.75	20	2,961	0.68%
2021/02/03	2	16.10	1	16.25	15.85	1	3,522	0.03%
2021/02/02	2	16.00	1	16.15	16.15	1	3,558	0.03%
2021/01/26	0	0.00	1	16.15	16.20	-1	3,692	-0.03%
2021/01/18	7	16.70	0	0.00	17.05	7	4,045	0.17%
2021/01/12	3	18.00	0	0.00	18.05	3	4,307	0.07%
2021/01/04	0	0.00	2	19.95	20.00	-2	4,872	-0.04%
2020/12/30	7	20.69	0	0.00	20.60	7	4,964	0.14%
2020/12/29	5	21.95	7	21.60	21.30	-2	5,000	-0.04%
2020/12/28	21	21.02	21	20.62	20.60	0	4,934	0.00%
2020/12/22	2	20.43	1	19.30	19.10	1	4,832	0.02%
2020/12/21	5	21.36	3	21.00	20.55	2	4,779	0.04%
2020/12/18	2	21.35	1	21.25	20.55	1	4,690	0.02%
2020/12/16	13	21.90	24	21.54	21.50	-11	4,552	-0.24%
2020/12/15	15	20.28	8	20.12	20.25	7	4,146	0.17%
2020/12/14	1	19.40	1	19.30	19.10	0	4,097	0.00%
2020/12/09	3	20.18	0	0.00	19.85	3	4,055	0.07%
2020/12/04	0	0.00	1	19.85	19.55	-1	3,962	-0.03%
2020/12/01	0	0.00	1	19.55	20.05	-1	3,874	-0.03%
2020/11/30	0	0.00	11	20.70	20.70	-11	3,815	-0.29%
2020/11/26	5	21.61	3	21.90	21.10	2	3,709	0.05%
2020/11/25	5	21.45	4	21.31	21.70	1	3,615	0.03%
2020/11/24	3	20.93	4	21.06	21.25	-1	3,387	-0.03%
2020/11/23	0	0.00	2	18.25	19.35	-2	3,167	-0.06%
2020/11/20	3	17.57	1	17.50	17.60	2	3,117	0.06%
2020/11/19	0	0.00	5	17.45	17.50	-5	3,080	-0.16%
2020/11/18	5	17.25	0	0.00	17.20	5	3,029	0.17%
2020/11/17	1	17.65	2	18.05	17.70	-1	2,955	-0.03%
2020/11/16	4	17.08	3	17.70	16.75	1	2,831	0.04%
2020/11/13	0	0.00	6	18.50	18.55	-6	2,674	-0.22%
2020/11/12	11	18.93	9	20.18	18.60	2	2,565	0.08%
2020/11/11	9	20.98	3	21.75	20.65	6	2,447	0.25%
2020/11/10	0	0.00	1	23.90	22.90	-1	2,252	-0.04%
2020/11/09	1	24.50	1	24.50	25.40	0	2,211	0.00%
2020/11/06	0	0.00	1	24.10	23.90	-1	2,165	-0.05%
2020/11/05	1	23.20	1	23.20	24.15	0	2,136	0.00%
2020/11/04	1	21.80	0	0.00	22.70	1	2,083	0.05%
2020/11/02	0	0.00	4	22.66	22.30	-4	2,034	-0.20%
2020/10/30	3	23.10	6	22.87	22.70	-3	2,012	-0.15%
2020/10/29	2	22.53	6	22.09	22.75	-4	1,993	-0.20%
2020/10/28	3	22.10	3	21.33	22.00	0	1,965	0.00%
2020/10/27	6	23.08	3	23.63	22.10	3	1,914	0.16%
2020/10/26	8	23.55	4	23.09	23.90	4	1,721	0.23%
2020/10/23	4	21.26	12	21.00	21.75	-8	1,615	-0.50%
2020/10/22	15	21.36	12	20.88	19.80	3	1,528	0.20%
2020/10/21	5	19.56	1	19.40	19.80	4	1,384	0.29%
2020/10/20	1	18.00	3	16.78	18.00	-2	1,353	-0.15%
2020/10/19	6	16.28	1	16.30	16.40	5	1,297	0.39%
2020/10/16	1	16.35	2	16.00	15.70	-1	1,260	-0.08%
2020/10/15	1	15.75	0	0.00	15.75	1	1,226	0.08%
2020/10/14	2	16.78	4	16.64	16.55	-2	1,171	-0.17%
2020/10/13	102	16.92	98	16.17	16.70	4	1,090	0.37%	大買/
2020/10/12	3	14.87	4	14.80	15.55	-1	806	-0.12%
2020/10/08	5	13.92	5	13.81	14.15	0	637	0.00%
2020/10/07	1	12.85	1	13.00	12.90	0	527	0.00%
2020/10/06	3	12.88	2	13.00	13.00	1	502	0.20%
2020/10/05	0	0.00	1	12.35	12.85	-1	422	-0.24%
2020/09/30	1	11.80	0	0.00	11.85	1	307	0.33%
2020/09/29	5	11.00	0	0.00	11.25	5	267	1.87%
2020/09/23	0.1	10.40	0	0.00	10.20	0.1	196	0.03%
2020/08/07	0	0.00	1.4	10.49	10.70	-1.4	116	-1.16%
2020/08/06	0	0.00	1	10.25	10.45	-1	115	-0.87%
2020/08/03	0	0.00	1	10.15	10.10	-1	115	-0.87%
2020/03/24	0	0.00	0.1	9.25	9.16	-0.1	31	-0.16%
2019/05/02	0	0.00	0.2	10.85	10.75	-0.2	123	-0.18%
2018/03/31	0	0.00	10	12.65	12.65	-10	111	-8.97%
2018/01/15	0	0.00	2	12.70	12.65	-2	118	-1.68%
2018/01/08	1	12.50	0	0.00	12.55	1	110	0.91%
2018/01/02	1	12.40	0	0.00	12.45	1	106	0.94%