遠雄港 (5607)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.3
漲跌
▲0.6
漲幅
+1.08%
成交量
597張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	55.80	0	0.00	55.70	0	1,383	0.00%
2024/04/19	0.2	56.50	0	0.00	56.10	0.2	1,221	0.01%
2024/04/17	0	0.00	10	55.50	55.60	-10	1,202	-0.83%
2024/04/15	0	0.00	0.1	57.20	57.30	-0.1	1,206	-0.01%
2024/04/10	6	56.88	0	0.00	57.00	6	1,202	0.50%
2024/04/09	4	56.60	0	0.00	57.00	4	1,202	0.33%
2024/03/21	0.2	57.30	0	0.00	57.50	0.2	1,327	0.02%
2024/03/18	0.2	57.60	0	0.00	57.40	0.2	1,366	0.01%
2024/03/14	0.1	57.30	0	0.00	57.00	0.1	1,439	0.01%
2024/03/12	0.1	62.00	3	62.00	61.70	-2.9	1,354	-0.21%
2024/03/11	3	62.10	6	62.70	62.20	-3	1,364	-0.22%
2024/03/05	1	61.60	0	0.00	64.40	1	1,441	0.07%
2024/03/04	0	0.00	1	60.70	61.00	-1	1,400	-0.07%
2024/02/27	2.2	61.97	0	0.00	61.40	2.2	1,415	0.16%
2024/02/26	9	63.96	0	0.00	63.50	9	1,393	0.65%
2024/01/10	0	0.00	1	55.60	55.50	-1	1,532	-0.07%
2024/01/09	1	56.80	0	0.00	56.60	1	1,523	0.07%
2024/01/08	0	0.00	1.1	58.25	57.80	-1.1	1,513	-0.07%
2024/01/05	1.1	58.00	0	0.00	58.30	1.1	1,509	0.07%
2023/12/28	0	0.00	0.6	57.00	57.00	-0.6	1,482	-0.04%
2023/12/26	0	0.00	0.5	57.97	56.90	-0.5	1,520	-0.03%
2023/12/19	0	0.00	5	58.90	58.50	-5	1,439	-0.35%
2023/12/18	0	0.00	5	57.00	57.40	-5	1,439	-0.35%
2023/12/12	10	59.00	0	0.00	57.80	10	1,429	0.70%
2023/12/06	0	0.00	5.1	58.26	58.30	-5.1	1,339	-0.38%
2023/12/04	0	0.00	2.2	59.05	58.90	-2.2	1,292	-0.17%
2023/11/30	7	54.53	0	0.00	54.80	7	1,179	0.59%
2023/11/29	0	0.00	5	54.00	53.80	-5	1,163	-0.43%
2023/11/28	0	0.00	3	54.10	54.00	-3	1,157	-0.26%
2023/11/27	0	0.00	11	53.58	53.30	-11	1,140	-0.96%
2023/11/24	0	0.00	8	52.50	52.70	-8	1,118	-0.72%
2023/11/22	0	0.00	15.2	52.57	52.30	-15.2	1,095	-1.39%
2023/11/21	0.2	53.10	4	53.40	53.40	-3.8	1,080	-0.35%
2023/11/20	9	54.10	4	54.40	53.80	5	1,063	0.47%
2023/11/17	34	51.51	17	52.04	53.10	17	1,007	1.69%
2023/11/16	3	51.20	2	50.90	50.80	1	960	0.10%
2023/11/15	41	49.66	5.1	50.66	50.20	36	922	3.90%
2023/11/14	5	49.00	13	49.02	48.90	-8	859	-0.93%
2023/11/13	3	49.88	5.1	50.00	49.70	-2.1	860	-0.24%
2023/11/10	0.1	52.10	1	51.20	51.20	-0.9	837	-0.11%
2023/11/09	0	0.00	2	50.70	50.70	-2	820	-0.24%
2023/11/07	2	47.83	1	48.20	48.25	1	844	0.12%
2023/10/20	5	49.40	0	0.00	47.90	5	939	0.53%
2023/10/18	1	50.30	0	0.00	52.20	1	983	0.10%
2023/10/17	0	0.00	1	50.40	50.40	-1	991	-0.10%
2023/10/03	0	0.00	0.2	52.85	53.00	-0.2	1,745	-0.01%
2023/09/21	0	0.00	2	49.95	49.95	-2	1,749	-0.11%
2023/09/18	2.1	52.60	0	0.00	51.70	2.1	1,731	0.12%
2023/09/14	2	53.80	0	0.00	53.80	2	1,714	0.12%
2023/09/08	0	0.00	0	55.50	55.10	0	1,748	0.00%
2023/09/06	3	55.67	0	0.00	55.20	3	1,754	0.17%
2023/09/01	0	0.00	0.1	56.20	55.50	-0.1	1,783	-0.01%
2023/08/31	0	0.00	0.1	56.50	56.10	-0.1	1,782	-0.01%
2023/08/23	1	55.80	1	55.70	55.70	0	1,787	0.00%
2023/08/22	0	0.00	1	55.60	55.40	-1	1,802	-0.06%
2023/08/15	0	55.90	76	55.15	55.80	-76	1,793	-4.24%
2023/08/10	0.1	60.00	0	0.00	59.10	0.1	1,749	0.01%
2023/08/09	0.2	62.80	0	0.00	62.10	0.2	1,704	0.01%
2023/08/02	1	63.40	1	63.20	63.20	0	1,697	0.00%
2023/08/01	0	0.00	1	64.10	64.30	-1	1,681	-0.06%
2023/07/31	0.1	63.00	0	0.00	62.60	0.1	1,672	0.01%
2023/07/27	0	0.00	2	65.00	64.60	-2	1,637	-0.12%
2023/07/26	0	0.00	1	66.20	64.80	-1	1,626	-0.06%
2023/07/24	28.1	65.36	0	0.00	64.90	28.1	1,601	1.75%
2023/07/21	1	72.12	0	0.00	73.70	1	1,566	0.07%
2023/07/20	49	72.66	0	0.00	72.90	49	1,558	3.14%
2023/07/19	4.1	73.77	10	72.28	71.70	-5.9	1,537	-0.38%
2023/07/18	5	74.24	4	75.28	72.80	1	1,506	0.07%
2023/07/17	11	81.40	4	78.30	77.60	7	1,415	0.49%
2023/07/14	7	80.69	6	76.77	81.70	1	1,231	0.08%
2023/07/13	13	77.50	13	77.58	77.50	0	1,058	0.00%
2023/07/12	1	71.10	0	0.00	70.70	1	925	0.11%
2023/07/11	0	0.00	1	66.80	69.30	-1	905	-0.11%
2023/07/07	3	67.77	3	68.00	68.30	0	858	0.00%
2023/06/15	0	0.00	2	64.40	66.20	-2	820	-0.24%
2023/06/14	1	64.20	2	64.25	64.10	-1	842	-0.12%
2023/06/12	0	0.00	2	63.50	62.90	-2	900	-0.22%
2023/06/09	0	0.00	1	64.20	63.70	-1	908	-0.11%
2023/06/08	1	63.10	0	0.00	63.00	1	905	0.11%
2023/06/07	2	64.35	0	0.00	64.30	2	907	0.22%
2023/05/30	0	0.00	1	65.80	64.90	-1	997	-0.10%
2023/05/26	1	64.70	2	66.00	65.00	-1	998	-0.10%
2023/05/24	1	66.80	0	0.00	66.70	1	975	0.10%
2023/05/23	1	68.10	1	68.30	67.70	0	968	0.00%
2023/05/22	2	68.60	1	69.60	68.60	1	965	0.10%
2023/05/18	1	68.00	0	0.00	68.00	1	951	0.11%
2023/05/16	1	71.60	0	0.00	69.30	1	939	0.11%
2023/05/15	2	68.70	0	0.00	69.50	2	931	0.21%
2023/05/09	0	0.00	3	70.60	69.40	-3	903	-0.33%
2023/04/21	1	73.50	0	0.00	74.00	1	879	0.11%
2023/04/18	1	72.80	0	0.00	74.00	1	834	0.12%
2023/04/17	2	71.70	0	0.00	71.50	2	814	0.25%
2023/04/13	3	68.20	0	0.00	69.70	3	796	0.38%
2023/04/07	3	68.20	3	68.00	68.00	0	768	0.00%
2023/04/06	2	68.60	2	66.50	68.00	0	763	0.00%
2023/03/28	1	66.00	0	0.00	65.80	1	754	0.13%
2023/03/23	0	0.00	1	66.50	66.60	-1	738	-0.14%
2023/03/16	3	64.37	13	64.28	64.30	-10	661	-1.51%
2023/03/15	0	0.00	1	62.60	64.90	-1	635	-0.16%
2023/03/14	1	59.60	0	0.00	59.70	1	603	0.17%
2023/03/08	10	62.87	0	0.00	63.30	10	638	1.57%
2023/03/03	0	0.00	1	58.90	60.60	-1	591	-0.17%
2023/03/02	1	58.80	0	0.00	58.40	1	573	0.17%
2023/02/21	0	0.00	2	54.90	55.10	-2	584	-0.34%
2023/02/03	0	0.00	1	55.00	55.00	-1	672	-0.15%
2023/02/02	1	55.50	0	0.00	55.30	1	675	0.15%
2022/12/19	1	51.20	1	50.80	50.90	0	917	0.00%
2022/12/16	0	0.00	1	51.30	51.30	-1	933	-0.11%
2022/12/13	1	51.30	1	51.40	51.70	0	1,004	0.00%
2022/12/07	0	0.00	1	52.20	52.20	-1	996	-0.10%
2022/12/05	1	53.40	0	0.00	53.50	1	987	0.10%
2022/12/02	1	54.70	0	0.00	53.10	1	974	0.10%
2022/11/14	0	0.00	2	54.00	56.60	-2	880	-0.23%
2022/10/26	0	0.00	2	53.10	52.50	-2	838	-0.24%
2022/10/20	2	57.30	0	0.00	55.70	2	760	0.26%
2022/10/19	0	0.00	2	58.30	58.80	-2	733	-0.27%
2022/10/13	2	56.70	0	0.00	56.30	2	690	0.29%
2022/10/07	0	0.00	2	58.50	58.90	-2	634	-0.32%
2022/10/06	2	57.70	2	57.50	58.40	0	623	0.00%
2022/09/30	1	52.70	1	53.30	54.30	0	580	0.00%
2022/09/26	4	56.35	0	0.00	55.50	4	559	0.71%
2022/09/23	1	57.50	0	0.00	57.30	1	547	0.18%
2022/09/22	1	58.00	1	58.40	58.00	0	532	0.00%
2022/09/21	5	58.46	4	57.95	59.00	1	514	0.19%
2022/09/16	0	0.00	1	54.20	54.20	-1	461	-0.22%
2022/09/15	0	0.00	2	54.90	54.60	-2	467	-0.43%
2022/09/13	1	53.40	0	0.00	53.80	1	467	0.21%
2022/09/12	1	52.00	0	0.00	53.50	1	477	0.21%
2022/09/05	0	0.00	1	53.30	52.80	-1	494	-0.20%
2022/09/01	2	55.15	1	55.50	55.50	1	482	0.21%
2022/08/12	1	55.40	0	0.00	54.30	1	436	0.23%
2022/08/10	0	0.00	14	49.85	49.80	-14	412	-3.39%
2022/08/08	0	0.00	5	49.22	49.80	-5	422	-1.18%
2022/08/05	0	0.00	1	49.00	49.75	-1	426	-0.23%
2022/08/04	7	46.60	0	0.00	46.65	7	431	1.62%
2022/08/03	0	0.00	7	47.91	47.80	-7	442	-1.58%
2022/07/28	1	47.80	0	0.00	47.55	1	464	0.22%
2022/07/25	1	48.00	0	0.00	47.80	1	476	0.21%
2022/07/22	3	48.67	0	0.00	48.70	3	481	0.62%
2022/07/15	1	48.30	0	0.00	48.75	1	526	0.19%
2022/07/12	1	46.60	0	0.00	46.55	1	536	0.19%
2022/07/11	10	49.04	1	48.70	48.50	9	536	1.68%
2022/06/30	2	49.58	0	0.00	49.30	2	564	0.35%
2022/06/29	1	49.55	0	0.00	50.20	1	567	0.18%
2022/06/28	1	49.45	8	49.48	49.60	-7	573	-1.22%
2022/06/22	8	45.01	0	0.00	45.20	8	602	1.33%
2022/03/02	0	0.00	1	63.40	63.10	-1	1,616	-0.06%
2022/03/01	1	64.00	0	0.00	64.10	1	1,618	0.06%
2022/02/18	5	61.40	5	61.60	61.90	0	1,575	0.00%
2022/01/17	0	0.00	1	69.40	70.00	-1	1,861	-0.05%
2022/01/11	2	73.50	1	73.50	73.50	1	1,998	0.05%
2022/01/07	0	0.00	5	67.60	67.80	-5	1,924	-0.26%
2021/12/27	0	0.00	1	66.10	67.60	-1	2,356	-0.04%
2021/12/23	0	0.00	1	67.50	67.00	-1	2,578	-0.04%
2021/12/17	0	0.00	3	67.33	67.50	-3	2,728	-0.11%
2021/12/14	1	70.00	0	0.00	70.00	1	2,640	0.04%
2021/12/10	3	66.80	1	64.90	66.80	2	2,574	0.08%
2021/12/09	1	63.90	1	63.90	66.50	0	2,548	0.00%
2021/12/08	3	62.17	2	63.45	63.20	1	2,523	0.04%
2021/12/02	0	0.00	3	57.40	57.60	-3	2,512	-0.12%
2021/11/29	3	53.83	5	54.40	53.60	-2	2,439	-0.08%
2021/11/16	0	0.00	1	55.10	55.00	-1	2,787	-0.04%
2021/11/15	0	0.00	1	53.10	52.90	-1	2,787	-0.04%
2021/11/10	0	0.00	1	54.30	53.20	-1	2,814	-0.04%
2021/11/09	1	54.70	1	54.60	54.60	0	2,866	0.00%
2021/11/05	0	0.00	4	53.05	53.30	-4	2,983	-0.13%
2021/11/04	2	53.00	0	0.00	53.10	2	3,018	0.07%
2021/11/03	4	52.60	0	0.00	52.80	4	3,110	0.13%
2021/11/02	0	0.00	13	50.62	50.70	-13	3,101	-0.42%
2021/11/01	0	0.00	10	50.02	50.40	-10	3,086	-0.32%
2021/10/29	23	49.77	0	0.00	50.50	23	3,142	0.73%
2021/10/28	0	0.00	2	48.40	50.00	-2	3,175	-0.06%
2021/10/26	2	50.10	1	49.15	50.60	1	3,189	0.03%
2021/10/25	3	48.98	2	48.90	48.35	1	3,214	0.03%
2021/10/22	2	49.00	2	48.58	49.15	0	3,181	0.00%
2021/10/21	3	48.60	4	48.63	48.85	-1	3,162	-0.03%
2021/10/20	3	48.43	2	49.10	48.20	1	3,132	0.03%
2021/10/19	0	0.00	6	45.97	46.00	-6	3,079	-0.19%
2021/10/18	1	43.25	1	43.65	43.40	0	3,009	0.00%
2021/10/14	1	42.80	0	0.00	42.90	1	2,993	0.03%
2021/10/13	5	40.81	5	40.87	41.35	0	2,950	0.00%
2021/10/12	1	40.45	2	42.28	40.45	-1	2,929	-0.03%
2021/10/08	2	44.90	1	44.65	44.90	1	2,876	0.03%
2021/10/04	0	42.55	0	0.00	42.55	0	2,756	0.00%
2021/10/01	1	44.00	0	0.00	42.25	1	2,701	0.04%
2021/09/29	2	41.15	4	41.40	41.20	-2	2,508	-0.08%
2021/09/28	2	40.50	0	0.00	41.00	2	2,464	0.08%
2021/09/24	0	0.00	3	39.68	39.75	-3	2,495	-0.12%
2021/09/09	0	0.00	1	39.35	39.35	-1	4,937	-0.02%
2021/09/03	0	0.00	2	38.80	38.70	-2	5,079	-0.04%
2021/09/02	0	0.00	5	39.05	39.00	-5	5,093	-0.10%
2021/09/01	0	0.00	1	39.50	38.90	-1	5,108	-0.02%
2021/08/30	1	39.00	1	38.90	38.90	0	5,256	0.00%
2021/08/25	2	39.23	0	0.00	39.10	2	5,529	0.04%
2021/08/24	12	39.57	0	0.00	39.45	12	5,509	0.22%
2021/08/23	4	39.56	3	39.67	40.85	1	5,382	0.02%
2021/08/13	10	39.46	0	0.00	39.10	10	5,226	0.19%
2021/08/12	0	0.00	5	40.76	40.95	-5	5,151	-0.10%
2021/08/11	0	0.00	2	40.80	40.40	-2	5,064	-0.04%
2021/08/10	1	39.95	10	39.75	40.00	-9	5,004	-0.18%
2021/08/09	3	39.27	0	0.00	39.55	3	4,979	0.06%
2021/08/05	0	0.00	4	39.30	39.05	-4	4,853	-0.08%
2021/08/04	3	39.10	0	0.00	39.85	3	4,860	0.06%
2021/08/02	0	0.00	3	36.40	37.75	-3	4,823	-0.06%
2021/07/29	2	38.00	2	38.08	38.45	0	4,787	0.00%
2021/07/28	0	0.00	2	36.25	36.10	-2	4,714	-0.04%
2021/07/26	1	36.85	0	0.00	36.60	1	4,727	0.02%
2021/07/23	0	0.00	2	36.35	36.60	-2	4,722	-0.04%
2021/07/21	0	0.00	1	36.40	35.35	-1	4,705	-0.02%
2021/07/15	3	36.62	0	0.00	36.60	3	4,868	0.06%
2021/07/13	1	36.10	20	35.32	35.15	-19	4,857	-0.39%
2021/07/12	0	0.00	0.1	35.30	35.10	-0.1	4,816	0.00%
2021/07/08	2	35.70	0	0.00	35.90	2	4,799	0.04%
2021/07/06	1.1	36.48	1	35.95	35.90	0.1	4,779	0.00%
2021/07/02	0	0.00	2	35.65	35.85	-2	4,732	-0.04%
2021/06/28	15	37.76	1	37.30	37.10	14	4,545	0.31%
2021/06/25	0	0.00	4	38.06	37.75	-4	4,398	-0.09%
2021/06/24	6	37.74	1	38.05	37.65	5	4,352	0.11%
2021/06/23	1	35.80	11	36.40	36.50	-10	4,215	-0.24%
2021/06/22	24	43.29	16	43.65	38.00	8	3,881	0.21%
2021/06/21	11	39.80	15	41.38	41.20	-4	3,097	-0.13%
2021/06/18	11	37.15	5	36.36	38.35	6	2,504	0.24%
2021/06/17	1	34.25	1	34.45	34.90	0	2,109	0.00%
2021/06/15	0	0.00	1	34.65	35.10	-1	1,955	-0.05%
2021/06/11	4	34.56	6	34.40	34.55	-2	1,934	-0.10%
2021/06/10	1	34.80	0	0.00	34.60	1	1,911	0.05%
2021/06/08	0	0.00	1	35.85	35.65	-1	1,854	-0.05%
2021/06/07	11	35.94	13	34.65	36.60	-2	1,786	-0.11%
2021/06/04	8	35.17	2	36.00	34.80	6	1,686	0.36%
2021/06/03	36	35.26	34	34.40	36.30	2	1,564	0.13%
2021/05/25	0	0.00	10	31.23	32.60	-10	1,263	-0.79%
2021/05/17	5	27.50	0	0.00	27.65	5	1,178	0.42%
2021/05/14	15	29.45	0	0.00	29.55	15	1,155	1.30%
2021/05/13	0	0.00	2	30.65	29.90	-2	1,134	-0.18%
2021/05/06	0	0.00	10	31.53	31.75	-10	970	-1.03%
2021/05/03	10	32.90	23	32.22	31.80	-13	931	-1.40%
2021/04/29	0	0.00	21	32.49	32.60	-21	915	-2.29%
2021/04/26	0	0.00	1	32.00	31.90	-1	896	-0.11%
2021/04/22	12	34.03	1	34.35	31.75	11	881	1.25%
2021/04/21	0	0.00	9	33.70	33.65	-9	771	-1.17%
2021/04/20	0	0.00	2	31.48	31.35	-2	706	-0.28%
2021/04/19	0	0.00	1	30.90	31.70	-1	713	-0.14%
2021/04/16	0	0.00	2	30.25	30.20	-2	660	-0.30%
2021/04/15	0	0.00	10	29.93	29.90	-10	657	-1.52%
2021/04/13	0	0.00	3	30.18	30.20	-3	676	-0.44%
2021/04/12	0	0.00	1	30.05	30.05	-1	668	-0.15%
2021/04/09	5	29.60	0	0.00	29.60	5	654	0.76%
2021/04/08	0	0.00	0.3	29.55	29.75	-0.3	659	-0.04%
2021/04/07	6	29.90	3	29.78	29.90	3	656	0.46%
2021/04/06	0	0.00	1	29.25	29.30	-1	662	-0.15%
2021/04/01	10	29.25	0	0.00	29.20	10	716	1.40%
2021/03/31	5	29.25	0	0.00	29.40	5	722	0.69%
2021/03/29	0	0.00	4	29.30	29.50	-4	727	-0.55%
2021/03/09	3	28.10	0	0.00	28.25	3	1,033	0.29%
2021/03/03	0	0.00	1	28.55	28.55	-1	1,088	-0.09%
2021/02/23	0	0.00	12	28.39	28.45	-12	1,157	-1.04%
2021/02/22	12	28.16	0	0.00	28.10	12	1,160	1.03%
2021/01/14	1	27.95	0	0.00	27.90	1	1,665	0.06%
2021/01/05	1	29.50	0	0.00	29.30	1	1,813	0.06%
2020/12/16	1	30.00	0	0.00	29.95	1	1,605	0.06%
2020/12/14	0	0.00	5	30.00	30.20	-5	1,504	-0.33%
2020/12/11	2	30.30	0	0.00	29.80	2	1,491	0.13%
2020/12/10	0	0.00	1	29.55	29.55	-1	1,463	-0.07%
2020/12/08	11	30.17	0	0.00	29.70	11	1,467	0.75%
2020/11/24	1	30.70	1	30.00	29.85	0	1,663	0.00%
2020/11/19	0	0.00	4	29.40	29.35	-4	1,805	-0.22%
2020/11/11	0	0.00	3	29.95	30.15	-3	1,798	-0.17%
2020/11/10	0	0.00	3	30.98	30.60	-3	1,775	-0.17%
2020/11/09	6	30.00	0	0.00	30.10	6	1,675	0.36%
2020/10/29	0	0.00	1	30.60	30.65	-1	1,494	-0.07%
2020/10/28	3	30.77	1	31.30	30.75	2	1,495	0.13%
2020/10/27	4	30.93	1	31.25	31.00	3	1,482	0.20%
2020/10/23	0	0.00	10	30.50	30.50	-10	1,430	-0.70%
2020/10/22	0	0.00	5	29.50	29.50	-5	1,362	-0.37%
2020/10/19	10	29.05	5	29.20	29.20	5	1,338	0.37%
2020/10/16	0	0.00	15	29.60	29.60	-15	1,217	-1.23%
2020/10/05	5	26.53	0	0.00	26.65	5	1,206	0.41%
2020/09/29	20	26.45	0	0.00	26.45	20	1,248	1.60%
2020/09/25	3	25.85	0	0.00	25.95	3	1,302	0.23%
2020/09/24	2	26.50	0	0.00	26.70	2	1,299	0.15%
2020/09/18	10	27.82	0	0.00	27.75	10	1,331	0.75%
2020/09/17	0	0.00	1	27.70	27.75	-1	1,331	-0.08%
2020/09/16	0	0.00	1	28.10	27.70	-1	1,344	-0.07%
2020/09/11	1	27.90	0	0.00	27.90	1	1,376	0.07%
2020/09/04	0	0.00	38	27.78	28.50	-38	1,343	-2.83%
2020/09/03	6	28.38	0	0.00	28.35	6	1,324	0.45%
2020/09/02	2	28.35	1	28.60	28.60	1	1,318	0.08%
2020/09/01	1	28.35	1	28.05	28.05	0	1,308	0.00%
2020/08/26	0	0.00	1	27.40	27.80	-1	1,164	-0.09%
2020/08/25	10	25.95	0	0.00	26.00	10	1,068	0.94%
2020/08/11	20	25.65	0	0.00	25.50	20	1,242	1.61%
2020/07/08	0	0.00	26	26.90	26.45	-26	1,213	-2.14%
2020/07/07	0	0.00	16	26.76	26.70	-16	1,205	-1.33%
2020/07/06	0	0.00	1	27.35	27.00	-1	1,200	-0.08%
2020/07/02	0	0.00	1	26.35	26.30	-1	1,174	-0.09%
2020/06/22	0	0.00	1	25.70	25.50	-1	1,124	-0.09%
2020/05/27	0	0.00	6	23.40	24.40	-6	1,080	-0.56%
2020/05/11	5	22.12	0	0.00	21.95	5	1,106	0.45%
2020/04/10	20	21.15	1	21.15	21.15	19	1,296	1.47%
2020/04/09	20	20.39	0	0.00	20.25	20	1,291	1.55%
2020/03/20	0	0.00	1	17.35	17.30	-1	1,372	-0.07%
2020/03/17	0	0.00	2	18.00	18.10	-2	1,624	-0.12%
2020/03/16	2	18.55	5	18.50	18.40	-3	1,723	-0.17%
2020/03/13	5	18.45	0	0.00	18.35	5	1,710	0.29%
2020/02/25	0	0.00	1	21.80	22.10	-1	2,711	-0.04%
2020/02/17	1	21.95	0	0.00	21.95	1	2,837	0.04%
2020/02/10	1	22.55	0	0.00	22.30	1	2,942	0.03%
2020/02/07	1	23.20	0	0.00	23.20	1	2,915	0.03%
2020/02/06	0	0.00	1	23.95	23.85	-1	2,913	-0.03%
2020/01/30	0	0.00	1	24.80	23.80	-1	2,871	-0.03%
2020/01/17	2	26.35	0	0.00	26.15	2	2,872	0.07%
2020/01/16	0	0.00	1	26.35	26.35	-1	2,951	-0.03%
2020/01/14	0	0.00	12	26.34	26.35	-12	2,941	-0.41%
2020/01/13	16	26.74	5	26.50	26.60	11	2,951	0.37%
2020/01/09	0	0.00	2	26.08	26.15	-2	2,886	-0.07%
2020/01/06	1	25.35	0	0.00	25.30	1	2,858	0.03%
2019/12/31	1	26.05	0	0.00	25.95	1	2,848	0.04%
2019/12/24	1	26.35	0	0.00	26.10	1	2,805	0.04%
2019/12/16	1	26.45	1	26.10	26.10	0	2,674	0.00%
2019/12/13	2	25.10	0	0.00	26.10	2	2,646	0.08%
2019/12/12	1	27.85	0	0.00	27.85	1	2,422	0.04%
2019/12/11	5	28.73	3.3	29.09	28.80	1.7	2,351	0.07%
2019/12/04	5	28.35	8	27.79	27.40	-3	2,164	-0.14%
2019/12/03	2	28.13	2	28.40	28.50	0	2,079	0.00%
2019/12/02	5	29.47	5	29.17	28.50	0	2,030	0.00%
2019/11/29	2	29.08	2	28.55	28.90	0	1,950	0.00%
2019/11/27	0	0.00	3	25.27	26.40	-3	1,471	-0.20%
2019/11/25	17	24.38	15	24.52	24.60	2	1,326	0.15%
2019/11/22	5	23.60	2	23.80	23.80	3	1,222	0.25%
2019/11/19	1	22.35	0	0.00	22.35	1	1,115	0.09%
2019/11/18	0	0.00	1	22.60	22.50	-1	1,097	-0.09%
2019/11/15	0	0.00	16	22.19	22.25	-16	1,076	-1.49%
2019/11/14	2	22.10	1	22.10	22.00	1	1,104	0.09%
2019/11/13	2	22.08	11	22.07	21.85	-9	1,089	-0.83%
2019/11/12	5	22.25	1	22.35	22.55	4	1,036	0.39%
2019/11/11	5	21.65	6	21.87	21.70	-1	969	-0.10%
2019/11/08	5	21.13	0	0.00	21.05	5	921	0.54%
2019/11/06	0	0.00	42	20.85	20.80	-42	939	-4.47%
2019/11/05	4	20.83	2	20.85	20.85	2	951	0.21%
2019/11/04	4	21.01	9	21.23	21.15	-5	979	-0.51%
2019/11/01	0	0.00	5	21.20	21.20	-5	1,065	-0.47%
2019/10/31	4	21.08	0	0.00	21.15	4	1,148	0.35%
2019/10/28	0	0.00	2	21.50	21.50	-2	1,196	-0.17%
2019/10/25	17	21.11	0	0.00	20.85	17	1,169	1.45%
2019/10/24	38	21.02	12	20.86	21.10	26	1,152	2.26%
2019/10/23	2	21.30	0	0.00	21.15	2	1,067	0.19%
2019/10/21	0	0.00	5	21.77	21.70	-5	1,057	-0.47%
2019/10/04	5	21.20	5	21.30	21.30	0	1,033	0.00%
2019/09/12	1	21.15	0	0.00	21.25	1	1,018	0.10%
2019/09/11	24	21.76	20	21.67	21.75	4	1,007	0.40%
2019/09/05	1	21.25	0	0.00	21.20	1	943	0.11%
2019/09/04	4	21.45	0	0.00	21.40	4	947	0.42%
2019/09/03	7	21.79	163	21.61	21.45	-156	951	-16.39%	大賣/鉅額交易
2019/09/02	131	23.58	0	0.00	23.45	131	919	14.25%	大買/鉅額交易
2019/08/30	32	23.26	0	0.00	23.35	32	916	3.49%
2019/08/19	0	0.00	2	24.10	24.10	-2	1,373	-0.15%
2019/08/12	0	0.00	1	22.85	22.85	-1	1,433	-0.07%
2019/08/08	0	0.00	2	22.15	22.15	-2	1,409	-0.14%
2019/08/06	0	0.00	2	22.40	22.40	-2	1,378	-0.15%
2019/08/05	21	23.61	38	23.57	23.05	-17	1,341	-1.27%
2019/08/02	0	0.00	3	22.45	22.45	-3	1,246	-0.24%
2019/07/31	0	0.00	2	20.30	20.20	-2	1,079	-0.19%
2019/07/08	0	0.00	1	20.20	20.10	-1	990	-0.10%
2019/06/19	1	20.10	0	0.00	20.10	1	966	0.10%
2019/06/14	1	20.30	3	20.15	20.15	-2	956	-0.21%
2019/06/12	1	20.30	0	0.00	20.40	1	948	0.11%
2019/06/11	1	20.55	0	0.00	20.50	1	931	0.11%
2019/06/05	1	21.00	0	0.00	21.10	1	881	0.11%
2019/06/04	1	21.60	0	0.00	21.60	1	848	0.12%
2019/06/03	5	21.96	1	21.85	22.10	4	783	0.51%
2019/05/31	3	22.07	6	21.82	22.00	-3	742	-0.40%
2019/05/30	11	21.76	5	21.71	22.25	6	652	0.92%
2019/04/11	0	0.00	2	17.75	17.75	-2	132	-1.51%
2019/04/10	2	17.83	0	0.00	17.85	2	130	1.54%
2019/02/26	0	0.00	5	18.55	18.60	-5	134	-3.72%
2018/11/12	5	19.25	0	0.00	19.30	5	491	1.02%
2018/10/22	0	0.00	1	19.70	20.30	-1	390	-0.26%
2018/10/19	1	20.05	0	0.00	19.20	1	347	0.29%
2018/10/03	0	0.00	1	17.70	17.80	-1	157	-0.64%
2018/10/01	1	18.05	0	0.00	18.10	1	147	0.68%
2018/08/03	0	0.00	0.1	16.90	17.00	-0.1	211	-0.03%
2018/04/12	1	21.30	0	0.00	21.20	1	819	0.12%
2018/03/26	0	0.00	2	18.50	18.40	-2	555	-0.36%
2018/03/09	1	20.50	1	20.60	19.80	0	573	0.00%
2018/03/05	0	0.00	1	19.15	19.20	-1	594	-0.17%
2018/03/02	1	18.40	0	0.00	18.50	1	574	0.17%
2018/03/01	2	18.38	2	18.55	18.55	0	578	0.00%
2018/02/27	0	0.00	6	18.70	18.50	-6	575	-1.04%
2018/02/26	0	0.00	6	18.80	18.80	-6	578	-1.04%
2018/02/09	5	15.90	5	16.15	16.65	0	695	0.00%
2018/01/15	5	18.10	0	0.00	18.05	5	715	0.70%
2018/01/11	2	17.95	0	0.00	18.20	2	711	0.28%
2018/01/10	3	18.30	0	0.00	18.20	3	707	0.42%
2018/01/08	2	18.30	0	0.00	18.40	2	703	0.28%
2018/01/02	0	0.00	4	17.65	17.75	-4	684	-0.58%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

群益金鼎-高雄 券商分點個股進出 群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析