宏遠證 (6015)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
10.75
漲跌
--
漲幅
0.00%
成交量
714張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	10.73	0	0.00	10.75	5	922	0.54%
2024/12/16	2	10.68	0	0.00	10.75	2	922	0.22%
2024/12/13	7	10.86	0	0.00	10.70	7	928	0.75%
2024/12/12	1	11.05	0	0.00	11.05	1	917	0.11%
2024/12/11	6	11.05	0	0.00	11.05	6	921	0.65%
2024/12/10	5	11.16	0	0.00	11.10	5	919	0.54%
2024/12/09	5	11.48	0	0.00	11.30	5	918	0.54%
2024/12/04	0	0.00	0	11.85	11.85	0	906	0.00%
2024/12/03	0	0.00	2	11.93	11.95	-2	933	-0.21%
2024/11/29	1	11.65	0	0.00	11.75	1	926	0.11%
2024/11/28	1	11.65	0	0.00	11.75	1	929	0.11%
2024/11/27	2	11.73	0	0.00	11.70	2	927	0.22%
2024/11/26	2	11.73	0	0.00	11.85	2	921	0.22%
2024/11/25	3	11.83	0	0.00	11.80	3	927	0.32%
2024/11/22	1	11.85	0	0.00	11.90	1	923	0.11%
2024/11/21	2	11.73	0	0.00	11.95	2	917	0.22%
2024/11/20	1	11.80	0	0.00	11.80	1	910	0.11%
2024/11/19	0	0.00	2	11.90	11.95	-2	914	-0.22%
2024/11/13	0	0.00	1	12.20	12.20	-1	925	-0.11%
2024/11/08	0	0.00	1	12.25	12.20	-1	901	-0.11%
2024/11/07	0	0.00	9	12.06	12.15	-9	893	-1.01%
2024/11/06	0	0.00	1	11.80	11.75	-1	870	-0.11%
2024/11/05	0	0.00	1	11.65	11.70	-1	890	-0.11%
2024/11/01	1	11.30	1	11.55	11.55	0	1,035	0.00%
2024/10/29	1	11.40	0	0.00	11.40	1	1,072	0.09%
2024/10/25	2	11.63	0	0.00	11.65	2	1,118	0.18%
2024/10/22	0	0.00	2	11.85	11.90	-2	1,148	-0.17%
2024/10/18	0	0.00	1	11.75	11.70	-1	1,260	-0.08%
2024/10/16	0	0.00	4	11.50	11.55	-4	1,351	-0.30%
2024/10/15	0	0.00	1	11.45	11.45	-1	1,384	-0.07%
2024/10/11	3	11.22	0	0.00	11.40	3	1,519	0.20%
2024/10/09	2	11.48	0.3	11.40	11.30	1.7	1,588	0.11%
2024/10/08	3	11.55	0	11.60	11.55	3	1,618	0.18%
2024/10/07	1	11.60	0	0.00	11.70	1	1,695	0.06%
2024/10/04	2	11.63	0.5	11.65	11.60	1.5	1,788	0.08%
2024/09/27	0.2	11.85	0	0.00	11.95	0.2	1,903	0.01%
2024/09/26	0	0.00	2	12.00	11.90	-2	1,908	-0.10%
2024/09/25	1.6	11.85	3	12.00	11.95	-1.4	1,908	-0.07%
2024/09/23	0	0.00	1	11.90	11.75	-1	1,903	-0.05%
2024/09/20	0	0.00	2	11.85	11.90	-2	1,927	-0.10%
2024/09/19	1	11.60	0	0.00	11.70	1	1,913	0.05%
2024/09/16	1	11.75	17	11.59	11.70	-16	2,001	-0.80%
2024/09/13	0	0.00	4	11.26	11.30	-4	2,022	-0.20%
2024/09/12	0	0.00	2	11.15	11.20	-2	2,127	-0.09%
2024/09/11	2	10.98	2	11.18	11.05	0	2,141	0.00%
2024/09/10	11	10.94	0	0.00	11.05	11	2,153	0.51%
2024/09/09	2	10.73	2	11.08	11.10	0	2,152	0.00%
2024/09/05	0	0.00	2	11.08	10.90	-2	2,185	-0.09%
2024/09/04	5	10.93	0	0.00	10.90	5	2,273	0.22%
2024/09/03	2	11.38	0	0.00	11.40	2	2,261	0.09%
2024/09/02	1	11.50	0	0.00	11.45	1	2,301	0.04%
2024/08/30	2	11.53	0	0.00	11.60	2	2,314	0.09%
2024/08/26	0	0.00	1.1	11.65	11.50	-1.1	2,446	-0.04%
2024/08/23	3	11.42	0	0.00	11.50	3	2,448	0.12%
2024/08/22	1	11.45	0	0.00	11.55	1	2,466	0.04%
2024/08/21	1	11.50	0.2	11.55	11.50	0.9	2,489	0.03%
2024/08/20	1	11.50	0	0.00	11.65	1	2,490	0.04%
2024/08/19	5	11.54	0.1	11.70	11.65	5	2,500	0.20%
2024/08/16	1	11.60	1	11.60	11.60	0	2,496	0.00%
2024/08/15	0	0.00	2	11.35	11.40	-2	2,499	-0.08%
2024/08/13	1.3	11.03	0	0.00	11.05	1.3	2,509	0.05%
2024/08/12	2	11.10	0	0.00	11.10	2	2,565	0.08%
2024/08/09	0	0.00	3	11.08	11.05	-3	2,602	-0.12%
2024/08/08	2	10.80	0	0.00	10.80	2	2,594	0.08%
2024/08/07	1	11.15	1	11.25	11.25	0	2,563	0.00%
2024/08/06	3	10.52	3	10.77	10.85	0	2,556	0.00%
2024/08/05	10	11.19	0	0.00	10.95	10	2,530	0.40%
2024/08/02	4	12.05	0	0.00	12.10	4	2,530	0.16%
2024/08/01	0	0.00	2	12.38	12.40	-2	2,540	-0.08%
2024/07/30	3	11.88	2	12.20	12.25	1	2,590	0.04%
2024/07/26	2	12.05	0	0.00	12.10	2	2,607	0.08%
2024/07/23	0	0.00	3	12.40	12.40	-3	2,641	-0.11%
2024/07/22	4	12.18	0	0.00	12.05	4	2,647	0.15%
2024/07/19	2	12.45	0	0.00	12.40	2	2,594	0.08%
2024/07/18	3	12.62	0	0.00	12.75	3	2,541	0.12%
2024/07/17	4	12.89	0	0.00	12.85	4	2,481	0.16%
2024/07/16	2	12.93	0	0.00	12.95	2	2,487	0.08%
2024/07/12	0	0.00	1	13.25	13.15	-1	2,475	-0.04%
2024/07/11	0	0.00	1	13.15	13.15	-1	2,412	-0.04%
2024/07/09	3	12.98	0	0.00	12.95	3	2,468	0.12%
2024/07/08	0	0.00	2	13.38	13.30	-2	2,479	-0.08%
2024/07/04	0	0.00	1	13.20	13.15	-1	2,584	-0.04%
2024/07/03	1	12.95	0	0.00	13.10	1	2,684	0.04%
2024/07/02	2	12.98	0	0.00	13.00	2	2,768	0.07%
2024/06/19	0	0.00	20	13.20	13.20	-20	2,807	-0.71%
2024/06/18	0	0.00	1	12.80	12.85	-1	2,752	-0.04%
2024/06/17	1	12.75	0	0.00	12.80	1	2,747	0.04%
2024/06/12	1	12.55	0	0.00	12.60	1	2,781	0.04%
2024/06/11	0	0.00	302	12.94	12.70	-302	2,833	-10.66%	大賣/鉅額交易
2024/06/07	1	12.65	0	0.00	12.70	1	2,811	0.04%
2024/06/06	1	12.55	0	0.00	12.75	1	2,848	0.04%
2024/06/03	0	0.00	1	12.75	12.85	-1	3,005	-0.03%
2024/05/31	1	12.55	0	0.00	12.55	1	2,951	0.03%
2024/05/28	0	0.00	1	12.80	12.80	-1	3,056	-0.03%
2024/05/27	0	0.00	2	12.60	12.60	-2	3,044	-0.07%
2024/05/24	4	12.23	1	12.45	12.45	3	3,024	0.10%
2024/05/23	1	12.35	0	0.00	12.35	1	3,019	0.03%
2024/05/20	0	0.00	4	12.65	12.70	-4	2,994	-0.13%
2024/05/17	0	0.00	2	12.90	12.90	-2	2,980	-0.07%
2024/05/14	0	0.00	0.6	12.45	12.40	-0.6	2,894	-0.02%
2024/05/10	4	12.55	1	12.55	12.50	3	2,877	0.10%
2024/05/09	1	12.30	0	0.00	12.35	1	2,857	0.03%
2024/05/08	6	12.47	0	0.00	12.45	6	2,828	0.21%
2024/05/07	0	0.00	4	13.20	13.30	-4	2,728	-0.15%
2024/05/06	0.6	13.40	0	0.00	13.50	0.6	2,693	0.02%
2024/04/30	1	13.15	0	0.00	13.10	1	2,571	0.04%
2024/04/18	4	12.90	0	0.00	12.85	4	2,355	0.17%
2024/04/15	2	12.90	7	13.04	12.90	-5	2,215	-0.23%
2024/04/12	0	0.00	6.1	13.45	13.30	-6.1	2,144	-0.29%
2024/04/11	20	13.10	1	13.20	13.05	19	2,057	0.92%
2024/04/10	10	12.91	0.1	13.05	13.00	9.9	1,958	0.51%
2024/04/09	0	0.00	1	12.90	13.20	-1	1,838	-0.05%
2024/04/08	1	12.70	0	0.00	12.85	1	1,716	0.06%
2024/04/03	0	0.00	2	12.43	12.30	-2	1,579	-0.13%
2024/04/02	2	12.43	2	12.55	12.40	0	1,561	0.00%
2024/04/01	0	0.00	3	12.43	12.50	-3	1,531	-0.20%
2024/03/29	4	12.09	0	0.00	12.15	4	1,481	0.27%
2024/03/28	1.9	12.15	0	0.00	12.15	1.9	1,460	0.13%
2024/03/27	1	12.15	0	0.00	12.30	1	1,436	0.07%
2024/03/26	0	0.00	3	12.37	12.45	-3	1,391	-0.22%
2024/03/25	0	12.40	1	12.35	12.30	-1	1,344	-0.07%
2024/03/21	0	12.10	6.1	12.30	12.45	-6.1	1,323	-0.46%
2024/03/20	0	12.00	1	12.00	11.95	-1	1,298	-0.08%
2024/03/19	0	11.85	3	11.90	11.95	-3	1,286	-0.23%
2024/03/18	3	11.65	0	0.00	11.75	3	1,274	0.24%
2024/03/15	6.1	11.93	0	0.00	11.80	6.1	1,252	0.49%
2024/03/14	5	12.25	0	0.00	12.25	5	1,196	0.42%
2024/03/11	0	0.00	8	12.43	12.35	-8	990	-0.81%
2024/03/08	8	12.54	14	12.23	12.10	-6	942	-0.64%
2024/03/07	0	0.00	3	11.95	11.95	-3	798	-0.38%
2024/03/06	1	11.60	2	11.88	11.80	-1	757	-0.13%
2024/03/04	0	0.00	4	11.79	11.80	-4	709	-0.56%
2024/03/01	0	0.00	1	11.15	11.15	-1	615	-0.16%
2024/02/29	0	0.00	2	10.98	11.00	-2	592	-0.34%
2024/02/23	0	11.05	0	0.00	10.95	0	562	0.01%
2024/02/22	0	0.00	1	11.00	11.00	-1	554	-0.18%
2024/02/21	2	10.83	0	0.00	10.90	2	544	0.37%
2024/02/16	0	0.00	13	10.70	10.85	-13	539	-2.41%
2024/02/15	0	0.00	4	10.58	10.50	-4	523	-0.76%
2024/02/02	1	10.25	0	0.00	10.25	1	516	0.19%
2024/01/31	0	0.00	1	10.30	10.30	-1	515	-0.19%
2024/01/29	1	10.30	0	0.00	10.40	1	519	0.19%
2024/01/26	1	10.40	0	0.00	10.40	1	517	0.19%
2024/01/23	0	0.00	1	10.50	10.45	-1	531	-0.19%
2024/01/22	0	0.00	0.1	10.40	10.35	-0.1	533	-0.02%
2024/01/17	10	10.10	0	0.00	10.05	10	528	1.89%
2024/01/12	1	10.50	0	0.00	10.55	1	515	0.19%
2024/01/10	1	10.55	0	0.00	10.50	1	522	0.19%
2024/01/05	0	0.00	2	10.90	10.90	-2	495	-0.40%
2024/01/04	2	10.90	0	0.00	10.85	2	493	0.41%
2024/01/02	0	0.00	1	11.20	11.15	-1	478	-0.21%
2023/12/29	0	0.00	2	11.05	11.15	-2	470	-0.43%
2023/12/28	2	11.00	0	0.00	11.00	2	474	0.42%
2023/12/27	0	0.00	1	11.10	11.00	-1	487	-0.21%
2023/12/21	2	10.75	2	10.80	10.80	0	476	0.00%
2023/12/18	2	11.23	1	11.35	11.10	1	456	0.22%
2023/12/15	2	11.00	7	11.17	11.25	-5	449	-1.11%
2023/12/11	2	10.83	0	0.00	10.80	2	411	0.49%
2023/12/08	1	10.85	1	10.95	10.80	0	413	0.00%
2023/12/07	1	10.85	1	11.00	10.85	0	414	0.00%
2023/12/06	0	0.00	1	10.95	10.95	-1	431	-0.23%
2023/12/05	1	10.80	0	0.00	10.85	1	453	0.22%
2023/12/01	1	11.00	0	0.00	11.00	1	459	0.22%
2023/11/30	0	0.00	3	10.90	10.95	-3	452	-0.66%
2023/11/29	0	0.00	3	10.73	10.75	-3	447	-0.67%
2023/11/28	1	10.60	0	0.00	10.70	1	449	0.22%
2023/11/27	0	0.00	2	10.73	10.55	-2	451	-0.44%
2023/11/22	0	0.00	2	10.63	10.65	-2	477	-0.42%
2023/11/21	0	0.00	3	10.65	10.70	-3	480	-0.62%
2023/11/20	0	0.00	1	10.60	10.50	-1	483	-0.21%
2023/11/17	0	0.00	2	10.58	10.55	-2	492	-0.41%
2023/11/15	0	0.00	19	10.33	10.45	-19	508	-3.74%
2023/11/14	4	10.05	0	0.00	10.05	4	511	0.78%
2023/11/10	0	0.00	1	10.05	10.00	-1	543	-0.18%
2023/11/09	2	10.05	0	0.00	10.05	2	562	0.36%
2023/11/07	0	0.00	2	10.35	10.25	-2	623	-0.32%
2023/11/06	1	10.20	2	10.28	10.30	-1	642	-0.16%
2023/11/03	0	0.00	1	10.20	10.20	-1	669	-0.15%
2023/11/02	0	0.00	3	10.07	10.10	-3	715	-0.42%
2023/11/01	0	0.00	4	9.91	9.90	-4	785	-0.51%
2023/10/31	28	9.97	0	0.00	9.72	28	811	3.45%
2023/10/30	23	10.00	0	0.00	10.00	23	854	2.69%
2023/10/26	4	10.04	0	0.00	10.05	4	984	0.41%
2023/10/25	0	0.00	2	10.33	10.25	-2	1,067	-0.19%
2023/10/24	1	10.05	1	10.05	10.20	0	1,408	0.00%
2023/10/23	0	0.00	4	10.21	10.20	-4	1,701	-0.24%
2023/10/20	2	10.00	0	0.00	10.05	2	1,728	0.12%
2023/10/19	0	0.00	1	10.15	10.15	-1	1,739	-0.06%
2023/10/18	6.3	10.13	0	0.00	10.05	6.3	1,757	0.36%
2023/10/17	1.1	10.29	0	0.00	10.30	1.1	1,765	0.06%
2023/10/16	2	10.28	0	0.00	10.30	2	1,791	0.11%
2023/10/13	12	10.35	1	10.50	10.35	11	1,818	0.60%
2023/10/12	0	0.00	14	10.49	10.50	-14	1,842	-0.76%
2023/10/11	2	10.28	0	0.00	10.25	2	1,859	0.11%
2023/10/04	2	10.15	0	0.00	10.15	2	1,904	0.11%
2023/10/03	2	10.43	1	10.45	10.45	1	1,927	0.05%
2023/09/21	2	10.53	2	10.60	10.55	0	2,035	0.00%
2023/09/20	2	10.63	0	0.00	10.60	2	2,037	0.10%
2023/09/19	5	10.82	0	0.00	10.80	5	2,066	0.24%
2023/09/18	0	0.00	2	10.98	11.00	-2	2,071	-0.10%
2023/09/14	0	0.00	10.5	10.95	11.00	-10.5	2,093	-0.50%
2023/09/13	0	0.00	2	10.73	10.75	-2	2,099	-0.10%
2023/09/12	0	0.00	1	10.65	10.60	-1	2,122	-0.05%
2023/09/11	6	10.57	0	0.00	10.45	6	2,151	0.28%
2023/09/08	6	10.94	0	0.00	10.80	6	2,182	0.27%
2023/09/07	3	11.08	0	0.00	11.10	3	2,196	0.14%
2023/09/06	3	11.20	1	11.35	11.20	2	2,210	0.09%
2023/09/05	3	11.35	0	0.00	11.30	3	2,238	0.13%
2023/09/04	1	11.35	0	0.00	11.40	1	2,341	0.04%
2023/09/01	1	11.35	0	0.00	11.35	1	2,369	0.04%
2023/08/30	0	0.00	3	11.48	11.55	-3	2,549	-0.12%
2023/08/29	2	11.18	3	11.35	11.35	-1	2,615	-0.04%
2023/08/25	0	0.00	3	11.25	11.20	-3	2,663	-0.11%
2023/08/24	0	0.00	3	11.25	11.25	-3	2,685	-0.11%
2023/08/23	2	11.05	0	0.00	11.05	2	2,726	0.07%
2023/08/22	8	11.06	0	0.00	11.00	8	2,740	0.29%
2023/08/21	3	11.17	0	0.00	11.15	3	2,728	0.11%
2023/08/18	4	11.28	0	0.00	11.20	4	2,723	0.15%
2023/08/17	1	11.20	3	11.55	11.50	-2	2,715	-0.07%
2023/08/16	5	11.37	0	0.00	11.45	5	2,704	0.18%
2023/08/15	1	11.65	1	11.95	11.70	0	2,690	0.00%
2023/08/14	4	11.89	0	0.00	11.65	4	2,681	0.15%
2023/08/10	1	12.40	0	12.55	12.35	1	2,632	0.04%
2023/08/09	2	12.40	0	0.00	12.55	2	2,613	0.08%
2023/08/08	0	0.00	2	13.00	12.70	-2	2,588	-0.08%
2023/08/07	5	12.55	1	12.45	12.45	4	2,549	0.16%
2023/08/04	0	0.00	2	13.15	13.15	-2	2,488	-0.08%
2023/08/02	0	0.00	3	12.90	12.90	-3	2,464	-0.12%
2023/07/28	0	0.00	4.3	13.14	13.15	-4.3	2,278	-0.19%
2023/07/27	346	13.73	44	13.47	13.55	302	2,192	13.77%	大買/鉅額交易
2023/07/26	2.3	13.30	0	0.00	13.30	2.3	1,853	0.12%
2023/07/19	0	0.00	1	12.00	11.90	-1	1,508	-0.07%
2023/07/18	0	0.00	6	11.91	11.85	-6	1,494	-0.40%
2023/07/17	0	0.00	7	11.75	11.90	-7	1,472	-0.48%
2023/07/14	0	0.00	3	11.55	11.55	-3	1,458	-0.21%
2023/07/13	9	11.34	0	0.00	11.25	9	1,455	0.62%
2023/07/12	6	11.40	1	11.75	11.40	5	1,463	0.34%
2023/07/11	0	0.00	3	11.67	11.65	-3	1,472	-0.20%
2023/07/10	7	11.55	0	0.00	11.40	7	1,464	0.48%
2023/07/07	0	0.00	2	11.88	11.85	-2	1,443	-0.14%
2023/07/06	1	11.60	5	11.93	11.75	-4	1,412	-0.28%
2023/07/05	0	0.00	3	11.83	11.80	-3	1,380	-0.22%
2023/07/04	0	0.00	1	11.80	11.80	-1	1,367	-0.07%
2023/07/03	0	0.00	13	11.70	11.80	-13	1,362	-0.95%
2023/06/29	0	0.00	1	11.25	11.25	-1	1,355	-0.07%
2023/06/28	0	0.00	1	11.20	11.15	-1	1,365	-0.07%
2023/06/27	11	11.26	1	11.10	11.05	10	1,382	0.72%
2023/06/26	10	11.63	0	0.00	11.55	10	1,368	0.73%
2023/06/21	1	11.80	0	0.00	11.80	1	1,365	0.07%
2023/06/20	1	11.70	4	11.90	11.80	-3	1,364	-0.22%
2023/06/19	4	11.75	0	0.00	11.75	4	1,363	0.29%
2023/06/15	0	0.00	1	12.05	12.00	-1	1,347	-0.07%
2023/06/14	4	11.90	4	12.04	11.95	0	1,321	0.00%
2023/06/13	5	11.50	38	11.56	11.90	-33	1,287	-2.56%
2023/06/12	4	11.35	4	11.45	11.35	0	1,264	0.00%
2023/06/09	3	11.15	0.1	11.33	11.40	2.9	1,250	0.24%
2023/06/08	30	11.34	0	0.00	11.25	30	1,222	2.45%
2023/06/07	2	11.70	7	11.91	11.95	-5	1,139	-0.44%
2023/06/06	11	11.91	5	12.20	11.85	6	1,115	0.54%
2023/06/05	5	11.89	18	11.74	11.90	-13	1,058	-1.23%
2023/06/02	5	11.10	10	11.10	11.15	-5	978	-0.51%
2023/06/01	0	0.00	37	10.50	10.85	-37	906	-4.08%
2023/05/30	9	10.25	1	10.50	10.25	8	849	0.94%
2023/05/29	0	0.00	9	10.37	10.40	-9	829	-1.09%
2023/05/26	5	10.10	11	10.11	10.15	-6	795	-0.75%
2023/05/25	5	9.97	7	10.04	10.05	-2	794	-0.25%
2023/05/24	5	9.96	6	9.99	10.00	-1	799	-0.13%
2023/05/23	0	0.00	3	10.02	9.99	-3	810	-0.37%
2023/05/22	0	0.00	7	9.95	9.95	-7	812	-0.86%
2023/05/19	5	9.90	1	9.95	9.89	4	811	0.49%
2023/05/18	0	0.00	2	9.92	9.89	-2	811	-0.25%
2023/05/17	0	0.00	31	9.75	9.76	-31	806	-3.84%
2023/05/16	9	9.73	7	9.78	9.71	2	810	0.25%
2023/05/15	1	9.48	22	9.47	9.55	-21	803	-2.61%
2023/05/12	1	9.35	5	9.43	9.42	-4	816	-0.49%
2023/05/11	24	9.47	0	0.00	9.40	24	814	2.95%
2023/05/10	10	9.59	5	9.59	9.59	5	821	0.61%
2023/05/09	20	9.74	5	9.73	9.72	15	822	1.82%
2023/05/08	3	9.83	9	9.86	9.85	-6	825	-0.73%
2023/05/05	9	9.77	4	9.82	9.81	5	840	0.60%
2023/05/04	0	0.00	6	9.81	9.80	-6	876	-0.68%
2023/05/02	0	0.00	1	9.74	9.75	-1	897	-0.11%
2023/04/28	0	0.00	14	9.62	9.65	-14	898	-1.56%
2023/04/27	10	9.51	0	0.00	9.50	10	914	1.09%
2023/04/26	4	9.43	0	0.00	9.49	4	960	0.42%
2023/04/25	12	9.68	4	9.60	9.51	8	949	0.84%
2023/04/24	0	0.00	20	9.74	9.80	-20	943	-2.12%
2023/04/21	20	9.84	6	9.84	9.79	14	951	1.47%
2023/04/20	2	10.05	1	10.20	10.00	1	946	0.11%
2023/04/19	7	10.19	0	0.00	10.10	7	944	0.74%
2023/04/18	5	10.25	2	10.38	10.20	3	932	0.32%
2023/04/17	0	0.00	8	10.29	10.25	-8	921	-0.87%
2023/04/14	0	0.00	14	10.08	10.15	-14	892	-1.57%
2023/04/13	12	9.94	1	9.99	9.92	11	872	1.26%
2023/04/12	0	0.00	6	9.99	9.98	-6	871	-0.69%
2023/04/11	15	9.94	28	9.94	9.95	-13	868	-1.50%
2023/04/10	3	9.82	0	0.00	9.82	3	871	0.34%
2023/04/06	0	0.00	1	9.86	9.84	-1	875	-0.11%
2023/03/30	5	9.95	0	0.00	9.91	5	1,003	0.50%
2023/03/29	2	10.20	0	0.00	10.20	2	1,079	0.19%
2023/03/28	3	10.12	1	10.20	10.15	2	1,075	0.19%
2023/03/27	4	10.07	3	10.02	10.05	1	1,053	0.10%
2023/03/24	1	9.96	0	0.00	9.97	1	1,038	0.10%
2023/03/23	4	9.97	5	9.99	9.96	-1	1,056	-0.09%
2023/03/22	0	0.00	4	9.96	9.97	-4	1,050	-0.38%
2023/03/21	4	9.89	0	0.00	9.94	4	1,061	0.38%
2023/03/20	4	9.73	12	9.74	9.74	-8	1,070	-0.75%
2023/03/17	2	9.31	7	9.43	9.43	-5	1,059	-0.47%
2023/03/16	17	9.22	3	9.16	9.12	14	1,078	1.30%
2023/03/15	10	9.43	0	0.00	9.44	10	1,082	0.92%
2023/03/13	4	9.68	0	0.00	9.71	4	1,079	0.37%
2023/03/10	20	9.80	0	0.00	9.77	20	1,081	1.85%
2023/03/08	0	0.00	3	10.22	10.20	-3	1,156	-0.26%
2023/03/07	0	0.00	4	10.19	10.30	-4	1,143	-0.35%
2023/03/02	1	9.91	0	0.00	9.91	1	1,103	0.09%
2023/02/23	0	0.00	24	10.10	10.05	-24	1,086	-2.21%
2023/02/22	1	9.74	3	9.80	9.87	-2	1,064	-0.19%
2023/02/21	0	0.00	2	9.92	9.87	-2	1,059	-0.19%
2023/02/20	0	0.00	2	9.73	9.77	-2	1,048	-0.19%
2023/02/17	0	0.00	3	9.52	9.56	-3	1,041	-0.29%
2023/02/14	0	0.00	3	9.50	9.50	-3	1,047	-0.29%
2023/02/13	1	9.44	0	0.00	9.41	1	1,055	0.09%
2023/02/10	4	9.52	0	0.00	9.47	4	1,053	0.38%
2023/02/08	0	0.00	1	9.68	9.65	-1	1,043	-0.10%
2023/02/07	0	0.00	5	9.55	9.54	-5	1,027	-0.49%
2023/02/06	1	9.37	1	9.53	9.42	0	1,020	0.00%
2023/02/02	0	0.00	20	9.33	9.55	-20	996	-2.01%
2023/02/01	0	0.00	1	9.11	9.08	-1	960	-0.10%
2023/01/31	0	0.00	3	8.99	8.99	-3	950	-0.32%
2023/01/17	0	0.00	2	8.88	8.81	-2	938	-0.21%
2023/01/16	2	8.52	0	0.00	8.53	2	922	0.22%
2023/01/11	0	0.00	2	8.91	8.84	-2	883	-0.23%
2023/01/10	0	0.00	2	8.89	8.87	-2	882	-0.23%
2023/01/09	1	8.83	0	0.00	8.83	1	878	0.11%
2023/01/06	1	8.74	0	0.00	8.74	1	882	0.11%
2023/01/05	8	8.80	0	0.00	8.75	8	889	0.90%
2023/01/04	3	8.73	0	0.00	8.77	3	885	0.34%
2023/01/03	2	8.73	0	0.00	8.72	2	885	0.23%
2022/12/29	1	8.69	0	0.00	8.73	1	879	0.11%
2022/12/28	4	8.91	0	0.00	8.83	4	887	0.45%
2022/12/27	6	9.00	0	0.00	8.99	6	881	0.68%
2022/12/26	3	9.02	0	0.00	8.98	3	880	0.34%
2022/12/23	24	9.02	0	0.00	8.94	24	879	2.73%
2022/12/22	4	9.00	0	0.00	9.06	4	876	0.46%
2022/12/21	3	9.45	0	0.00	9.00	3	772	0.39%
2022/12/20	13	9.79	0	0.00	9.71	13	679	1.91%
2022/12/16	0	0.00	1	9.99	9.96	-1	686	-0.15%
2022/12/15	1	9.90	2	10.00	9.90	-1	689	-0.15%
2022/12/14	0	0.00	1	9.99	9.96	-1	670	-0.15%
2022/12/13	8	9.93	0	0.00	9.83	8	676	1.18%
2022/12/12	6	9.96	0	0.00	9.99	6	654	0.92%
2022/12/09	10	10.05	0	0.00	10.05	10	639	1.56%
2022/12/08	8	10.02	0	0.00	10.00	8	640	1.25%
2022/12/07	0	0.00	4	10.40	10.35	-4	617	-0.65%
2022/12/06	0	0.00	1	10.65	10.60	-1	603	-0.17%
2022/12/05	0.1	10.45	4	10.55	10.65	-3.9	601	-0.64%
2022/12/02	0.7	10.40	0	0.00	10.35	0.7	591	0.11%
2022/12/01	4	10.30	5	10.35	10.30	-1	586	-0.17%
2022/11/30	1	10.00	4	10.35	10.05	-3	526	-0.57%
2022/11/29	2	9.96	0	0.00	10.10	2	495	0.40%
2022/11/28	1	9.99	0	0.00	10.00	1	494	0.20%
2022/11/25	2	9.99	0	0.00	9.97	2	492	0.41%
2022/11/24	0	0.00	1	9.98	10.05	-1	498	-0.20%
2022/11/23	1	9.99	0	0.00	10.00	1	496	0.20%
2022/11/22	1	10.00	0	0.00	9.98	1	490	0.20%
2022/11/21	3	10.10	0	0.00	10.05	3	497	0.60%
2022/11/18	1	10.30	0	0.00	10.25	1	499	0.20%
2022/11/17	1	10.35	0	0.00	10.35	1	499	0.20%
2022/11/14	0	0.00	1	10.60	10.50	-1	502	-0.20%
2022/11/11	0	0.00	1	10.50	10.50	-1	495	-0.20%
2022/11/09	0	0.00	2	10.35	10.35	-2	499	-0.40%
2022/11/08	0	0.00	1	10.20	10.10	-1	518	-0.19%
2022/11/07	0	0.00	1	10.10	10.10	-1	552	-0.18%
2022/10/31	0	0.00	1	10.05	9.94	-1	581	-0.17%
2022/10/28	1	9.89	0	0.00	9.98	1	599	0.17%
2022/10/25	1	9.82	0	0.00	9.78	1	612	0.16%
2022/10/24	1	9.87	2	10.02	9.82	-1	621	-0.16%
2022/10/19	0	0.00	3	10.15	9.99	-3	720	-0.42%
2022/10/18	0	0.00	2	9.80	9.88	-2	729	-0.27%
2022/10/14	0	0.00	1	9.30	9.46	-1	752	-0.13%
2022/10/13	3	9.08	0	0.00	8.94	3	769	0.39%
2022/10/12	1	9.42	7	9.60	9.59	-6	788	-0.76%
2022/10/11	2	9.55	0	0.00	9.58	2	805	0.25%
2022/10/05	0	0.00	3	9.89	9.84	-3	828	-0.36%
2022/10/04	0	0.00	3.6	9.57	9.66	-3.6	831	-0.43%
2022/10/03	1	9.36	0	0.00	9.38	1	835	0.12%
2022/09/29	0	0.00	1	9.52	9.45	-1	847	-0.12%
2022/09/28	4	9.58	0	0.00	9.28	4	835	0.48%
2022/09/27	0	0.00	1	9.84	9.85	-1	835	-0.12%
2022/09/26	6	9.98	0	0.00	9.70	6	841	0.71%
2022/09/22	2	10.18	0	0.00	10.20	2	851	0.23%
2022/09/21	3	10.35	0	0.00	10.40	3	859	0.35%
2022/09/20	6	10.55	0	0.00	10.50	6	858	0.70%
2022/09/19	2	10.75	0	0.00	10.70	2	861	0.23%
2022/09/16	0	0.00	3	10.95	10.85	-3	867	-0.35%
2022/09/15	0	0.00	1	11.00	10.85	-1	882	-0.11%
2022/09/13	0	0.00	2	11.05	11.05	-2	891	-0.22%
2022/09/12	0	0.00	1	10.85	10.85	-1	919	-0.11%
2022/09/08	0	0.00	1	10.85	10.60	-1	957	-0.10%
2022/09/07	4	10.65	0	0.00	10.55	4	966	0.41%
2022/09/06	2	10.90	0	0.00	10.80	2	972	0.21%
2022/09/05	2	11.13	0	0.00	11.10	2	970	0.21%
2022/09/02	1	11.20	0	0.00	11.30	1	987	0.10%
2022/09/01	1	11.30	0	0.00	11.35	1	1,010	0.10%
2022/08/23	1	11.35	0	0.00	11.40	1	1,173	0.09%
2022/08/22	0	0.00	1	11.65	11.55	-1	1,189	-0.08%
2022/08/15	0	0.00	2	11.38	11.55	-2	1,208	-0.17%
2022/08/12	0	0.00	5	10.88	11.00	-5	1,184	-0.42%
2022/08/11	0	0.00	2	10.50	10.55	-2	1,164	-0.17%
2022/08/10	2	10.33	0	0.00	10.30	2	1,166	0.17%
2022/08/09	3	10.32	0	0.00	10.30	3	1,166	0.26%
2022/08/08	4	10.56	0	0.00	10.40	4	1,172	0.34%
2022/08/02	1	11.10	0	0.00	11.15	1	1,188	0.08%
2022/07/26	10	13.85	0	0.00	14.00	10	1,151	0.87%
2022/07/25	0	0.00	2	14.10	14.00	-2	1,137	-0.18%
2022/07/20	0	0.00	2	13.70	13.75	-2	1,143	-0.17%
2022/07/08	1	13.00	1	12.95	13.00	0	1,528	0.00%
2022/07/06	0	0.00	2	13.20	12.70	-2	1,545	-0.13%
2022/07/01	3	12.85	0	0.00	12.50	3	1,564	0.19%
2022/06/30	2	13.20	0	0.00	13.05	2	1,548	0.13%
2022/06/27	0	0.00	2	13.43	13.50	-2	1,541	-0.13%
2022/06/24	1	12.80	2	13.08	13.05	-1	1,537	-0.07%
2022/06/23	1	12.75	0	0.00	12.80	1	1,538	0.07%
2022/06/22	1	12.85	0	0.00	12.85	1	1,539	0.06%
2022/06/20	2	13.38	0	0.00	12.95	2	1,543	0.13%
2022/06/17	1	13.65	0	0.00	13.85	1	1,524	0.07%
2022/06/16	1	14.50	0	0.00	14.35	1	1,505	0.07%
2022/06/15	0	0.00	1	14.90	14.85	-1	1,514	-0.07%
2022/06/14	1	14.45	0	0.00	14.75	1	1,525	0.07%
2022/06/13	3	14.72	0	0.00	14.70	3	1,533	0.20%
2022/06/10	4	15.09	0	0.00	15.05	4	1,531	0.26%
2022/06/09	2	15.28	0	0.00	15.25	2	1,513	0.13%
2022/06/08	0	0.00	5	15.50	15.45	-5	1,508	-0.33%
2022/06/07	0	0.00	1	15.60	15.55	-1	1,415	-0.07%
2022/06/06	1	15.40	0	0.00	15.45	1	1,414	0.07%
2022/06/02	0	0.00	1	15.45	15.40	-1	1,446	-0.07%
2022/06/01	0	0.00	1	15.45	15.40	-1	1,472	-0.07%
2022/05/30	0	0.00	1	15.40	15.35	-1	1,464	-0.07%
2022/05/27	0	0.00	1	15.30	15.25	-1	1,451	-0.07%
2022/05/25	1	15.05	0	0.00	15.10	1	1,437	0.07%
2022/05/24	0	0.00	1	15.30	15.10	-1	1,457	-0.07%
2022/05/20	1	15.05	0	0.00	15.05	1	1,460	0.07%
2022/05/17	0.1	15.10	0	0.00	14.95	0.1	1,458	0.00%
2022/05/16	0	15.10	0	0.00	14.90	0	1,461	0.00%
2022/05/13	2	15.05	0	0.00	15.00	2	1,459	0.14%
2022/05/12	5	15.17	0	0.00	14.90	5	1,471	0.34%
2022/05/11	4	15.61	0	0.00	15.60	4	1,506	0.27%
2022/05/10	1	15.75	0	0.00	15.85	1	1,496	0.07%
2022/05/05	2	16.58	0	0.00	16.55	2	1,490	0.13%
2022/04/18	0	0.00	1	16.75	16.75	-1	1,515	-0.07%
2022/04/15	1	16.45	1	16.45	16.50	0	1,319	0.00%
2022/04/07	0	0.00	2	15.50	15.30	-2	1,386	-0.14%
2022/04/06	0	0.00	5	15.90	15.85	-5	1,432	-0.35%
2022/03/29	0	0.00	2	15.75	15.75	-2	1,642	-0.12%
2022/03/24	1	16.10	0	0.00	16.15	1	1,644	0.06%
2022/03/22	1	16.00	0	0.00	16.15	1	1,632	0.06%
2022/03/21	0	0.00	10	16.08	16.10	-10	1,627	-0.61%
2022/03/15	0	0.00	4	15.23	15.20	-4	1,612	-0.25%
2022/03/14	3	15.60	0	0.00	15.70	3	1,655	0.18%
2022/03/10	0	0.00	3	15.60	15.60	-3	1,680	-0.18%
2022/03/07	6	15.93	0	0.00	15.70	6	1,649	0.36%
2022/03/03	0	0.00	1	15.95	16.05	-1	1,618	-0.06%
2022/03/02	1	15.80	0	0.00	15.85	1	1,628	0.06%
2022/02/22	2	15.85	0	0.00	15.90	2	1,644	0.12%
2022/02/21	0	0.00	2	16.20	16.25	-2	1,676	-0.12%
2022/02/17	0	0.00	2	15.95	15.85	-2	1,687	-0.12%
2022/02/15	0	0.00	2	15.95	15.80	-2	1,703	-0.12%
2022/02/14	4	15.78	0	0.00	15.80	4	1,717	0.23%
2022/02/11	6	16.13	0	0.00	16.15	6	1,756	0.34%
2022/02/10	0	0.00	5	16.85	16.90	-5	1,735	-0.29%
2022/02/09	1	16.95	0	0.00	16.95	1	1,785	0.06%
2022/02/07	11	16.25	0	0.00	16.50	11	1,820	0.60%
2022/01/21	0	0.00	10	16.60	16.60	-10	1,828	-0.55%
2022/01/20	0	0.00	2	17.20	17.30	-2	1,807	-0.11%
2022/01/17	2	17.70	0	0.00	17.55	2	1,801	0.11%
2022/01/14	2	17.80	2	18.10	17.85	0	1,814	0.00%
2022/01/13	0	0.00	3	17.98	18.15	-3	1,814	-0.17%
2022/01/12	3	17.68	0	0.00	17.70	3	1,793	0.17%
2022/01/11	4	17.93	0	0.00	17.95	4	1,770	0.23%
2022/01/10	9	18.23	6	18.38	18.15	3	1,768	0.17%
2022/01/07	5	17.91	0	0.00	18.00	5	1,758	0.28%
2022/01/06	2	18.05	11	18.10	18.15	-9	1,747	-0.52%
2022/01/05	2	18.35	0	0.00	18.25	2	1,746	0.11%
2022/01/04	5	18.50	2	18.65	18.50	3	1,769	0.17%
2022/01/03	0	0.00	2	19.05	18.95	-2	1,742	-0.11%
2021/12/29	0	0.00	3	18.35	18.40	-3	1,660	-0.18%
2021/12/28	10	18.22	0	0.00	18.00	10	1,641	0.61%
2021/12/27	2	18.10	27	18.25	18.40	-25	1,644	-1.52%
2021/12/23	4	17.00	0	0.00	17.00	4	1,568	0.25%
2021/12/22	5	17.00	0	0.00	16.95	5	1,588	0.31%
2021/12/17	2	16.70	5	16.82	16.75	-3	1,588	-0.19%
2021/12/13	0	0.00	2	17.15	17.15	-2	1,674	-0.12%
2021/12/10	0	0.00	3	17.00	16.95	-3	1,693	-0.18%
2021/12/08	0	0.00	2	17.10	17.15	-2	1,709	-0.12%
2021/12/07	4	16.48	4	16.65	16.65	0	1,692	0.00%
2021/12/06	0	0.00	3	16.65	16.55	-3	1,684	-0.18%
2021/12/03	2	16.50	0	0.00	16.25	2	1,698	0.12%
2021/12/02	0	0.00	4	16.30	16.35	-4	1,709	-0.23%
2021/12/01	0	0.00	4	16.25	16.25	-4	1,755	-0.23%
2021/11/30	0	0.00	6	16.22	16.10	-6	1,828	-0.33%
2021/11/29	35	15.99	0	0.00	15.90	35	1,845	1.90%
2021/11/26	5	16.48	0	0.00	16.30	5	1,835	0.27%
2021/11/25	0	0.00	2	17.05	17.00	-2	1,836	-0.11%
2021/11/24	0	0.00	3	16.93	16.95	-3	1,865	-0.16%
2021/11/23	2	16.90	3	16.93	16.80	-1	1,891	-0.05%
2021/11/22	3	16.78	2	16.95	17.00	1	1,906	0.05%
2021/11/19	0	0.00	2	16.95	16.80	-2	1,907	-0.10%
2021/11/18	5	16.95	7	16.92	16.95	-2	1,919	-0.10%
2021/11/16	0	0.00	4	16.45	16.45	-4	1,970	-0.20%
2021/11/15	0	0.00	2	16.40	16.30	-2	1,996	-0.10%
2021/11/11	1	16.40	4	16.38	16.25	-3	2,109	-0.14%
2021/11/10	6	16.55	0	0.00	16.40	6	2,166	0.28%
2021/11/09	3	16.98	1	17.05	17.15	2	2,149	0.09%
2021/11/08	0	0.00	4	16.70	17.20	-4	2,155	-0.19%
2021/11/05	0	0.00	2	16.20	16.35	-2	2,199	-0.09%
2021/11/04	1	16.35	0	0.00	16.15	1	2,383	0.04%
2021/11/03	0	0.00	2	16.35	16.70	-2	2,464	-0.08%
2021/11/02	2	16.05	8	16.17	16.15	-6	2,516	-0.24%
2021/11/01	7	16.11	0	0.00	15.95	7	2,534	0.28%
2021/10/29	0	0.00	2	16.15	16.10	-2	2,541	-0.08%
2021/10/28	4	15.98	0	0.00	15.90	4	2,545	0.16%
2021/10/27	1	15.85	0	0.00	15.80	1	2,578	0.04%
2021/10/26	5	15.95	5	16.05	15.95	0	2,648	0.00%
2021/10/25	8	15.58	2	15.80	15.85	6	2,714	0.22%
2021/10/22	12	15.89	0	0.00	15.75	12	2,812	0.43%
2021/10/21	2	16.25	7	16.35	16.35	-5	2,875	-0.17%
2021/10/20	0	0.00	1	16.10	15.90	-1	2,908	-0.03%
2021/10/19	0	0.00	6	15.92	15.90	-6	3,009	-0.20%
2021/10/18	1	15.65	2	15.85	15.70	-1	3,106	-0.03%
2021/10/15	0	0.00	4	15.75	15.75	-4	3,237	-0.12%
2021/10/14	2	15.55	4	15.73	15.70	-2	3,341	-0.06%
2021/10/13	4	15.48	6	15.80	15.55	-2	3,402	-0.06%
2021/10/08	9	16.53	3	16.58	16.55	6	3,655	0.16%
2021/10/07	0	0.00	4	16.88	16.90	-4	3,870	-0.10%
2021/10/05	0	0.00	2	16.60	16.60	-2	4,233	-0.05%
2021/10/04	2	16.25	0	0.00	15.90	2	4,433	0.05%
2021/10/01	1	16.70	0	0.00	16.65	1	4,818	0.02%
2021/09/29	7	17.64	0	0.00	17.50	7	5,436	0.13%
2021/09/28	1	18.00	0	0.00	18.05	1	5,615	0.02%
2021/09/27	0	0.00	4	18.35	18.35	-4	5,898	-0.07%
2021/09/24	0	0.00	4	18.28	18.10	-4	6,631	-0.06%
2021/09/22	4	18.00	0	0.00	17.90	4	7,508	0.05%
2021/09/17	2	18.80	0	0.00	18.85	2	7,986	0.03%
2021/09/16	1	18.80	0	0.00	18.75	1	8,066	0.01%
2021/09/15	6	18.90	0	0.00	18.85	6	8,155	0.07%
2021/09/13	0	0.00	2	19.45	19.70	-2	8,527	-0.02%
2021/09/10	0	0.00	8	19.33	19.45	-8	9,075	-0.09%
2021/09/09	3	18.92	0	0.00	18.95	3	9,176	0.03%
2021/09/08	2	19.20	0	0.00	18.95	2	9,308	0.02%
2021/09/07	7	19.20	5	19.38	19.10	2	9,651	0.02%
2021/09/06	2	19.00	2	19.13	19.05	0	10,017	0.00%
2021/09/03	1	19.20	0	0.00	19.25	1	10,308	0.01%
2021/09/02	6	19.97	6	20.20	19.95	0	10,498	0.00%
2021/09/01	1	19.95	2	20.10	19.95	-1	10,915	-0.01%
2021/08/30	1	20.45	2	20.30	20.30	-1	12,170	-0.01%
2021/08/27	0	0.00	2	20.10	20.10	-2	12,461	-0.02%
2021/08/26	1	20.00	10	20.06	19.90	-9	12,885	-0.07%
2021/08/25	0	0.00	7	20.00	19.90	-7	13,637	-0.05%
2021/08/24	10	19.84	0	0.00	19.65	10	14,364	0.07%
2021/08/23	8	19.54	8	19.95	20.10	0	14,982	0.00%
2021/08/20	15	19.25	7	19.44	19.10	8	15,607	0.05%
2021/08/19	4	20.00	0	0.00	19.55	4	15,883	0.03%
2021/08/18	23	19.00	53	19.38	20.10	-30	16,303	-0.18%
2021/08/17	12	19.23	18	19.51	19.20	-6	16,522	-0.04%
2021/08/16	2	19.00	8	19.49	19.25	-6	17,022	-0.04%
2021/08/13	16	20.06	0	0.00	19.65	16	17,332	0.09%
2021/08/12	4	20.40	4	20.28	20.30	0	17,541	0.00%
2021/08/11	6	19.92	28	20.51	20.10	-22	17,882	-0.12%
2021/08/10	1	20.90	2	20.20	20.15	-1	18,057	-0.01%
2021/08/09	13	22.08	0	0.00	21.65	13	18,142	0.07%
2021/08/06	6	22.65	7	22.92	22.60	-1	18,390	-0.01%
2021/08/05	2	22.35	5	22.55	22.15	-3	18,688	-0.02%
2021/08/04	3	22.60	14	22.59	22.55	-11	19,193	-0.06%
2021/08/03	6	22.60	20	22.60	22.45	-14	20,261	-0.07%
2021/08/02	31	22.53	3	22.75	22.65	28	20,979	0.13%
2021/07/30	10	22.92	0	0.00	22.40	10	21,168	0.05%
2021/07/29	4	22.35	20	22.20	23.15	-16	21,335	-0.07%
2021/07/23	5	23.75	7	23.66	23.50	-2	22,396	-0.01%
2021/07/22	5	23.09	12	22.87	23.00	-7	22,618	-0.03%
2021/07/21	31	23.64	2	24.30	22.95	29	23,041	0.13%
2021/07/20	9	24.02	0	0.00	23.95	9	23,414	0.04%
2021/07/19	8	24.39	6	24.65	24.70	2	23,643	0.01%
2021/07/16	11	24.75	40	24.43	24.35	-29	24,215	-0.12%
2021/07/15	71	24.97	6	24.10	24.90	65	24,494	0.27%
2021/07/14	36	23.63	57	23.23	23.70	-21	24,880	-0.08%
2021/07/13	3	24.10	29	24.34	23.65	-26	24,840	-0.10%
2021/07/12	9	25.13	13	24.99	24.85	-4	24,961	-0.02%
2021/07/09	4	25.10	32	24.95	24.90	-28	25,059	-0.11%
2021/07/08	4	25.68	15	25.96	25.50	-11	24,991	-0.04%
2021/07/07	27	25.85	3	25.93	25.20	24	24,700	0.10%
2021/07/06	51	25.68	18	26.06	26.00	33	24,686	0.13%
2021/07/05	21	25.32	105	25.21	25.20	-84	24,367	-0.34%	大賣/
2021/07/02	7	25.62	1	25.40	25.20	6	24,335	0.02%
2021/07/01	1	25.95	45	25.93	26.00	-44	24,086	-0.18%
2021/06/30	2	26.15	16	25.76	26.05	-14	23,473	-0.06%
2021/06/29	6	24.44	4	24.50	24.35	2	22,811	0.01%
2021/06/28	20	25.00	11	24.66	25.00	9	22,666	0.04%
2021/06/24	11	23.84	4	23.73	23.80	7	22,199	0.03%
2021/06/23	0	0.00	1	24.20	23.45	-1	22,128	0.00%
2021/06/22	0	0.00	10	24.30	24.10	-10	21,967	-0.05%
2021/06/21	26	24.89	7	25.06	24.60	19	21,750	0.09%
2021/06/17	11	24.43	0	0.00	24.45	11	21,168	0.05%
2021/06/15	2	25.80	2	26.00	25.90	0	20,789	0.00%
2021/06/11	3	25.22	1	25.80	25.15	2	20,462	0.01%
2021/06/10	1	24.50	6	24.80	24.50	-5	20,167	-0.02%
2021/06/09	32	24.85	30	24.28	25.40	2	19,949	0.01%
2021/06/08	13	26.27	13	26.33	25.70	0	19,564	0.00%
2021/06/07	30	25.56	22	25.89	25.80	8	18,981	0.04%
2021/06/04	5	27.71	26	27.73	27.30	-21	18,354	-0.11%
2021/06/03	6	28.55	5	28.47	28.40	1	18,099	0.01%
2021/06/02	41	28.44	8	28.01	27.80	33	17,770	0.19%
2021/06/01	5	26.21	5	26.69	27.65	0	17,022	0.00%
2021/05/28	7	24.87	52	23.23	24.90	-45	15,672	-0.29%
2021/05/27	51	22.61	37	22.23	22.65	14	15,016	0.09%
2021/05/26	4	22.73	9	22.26	22.55	-5	14,717	-0.03%
2021/05/25	12	21.70	14	21.84	21.45	-2	14,323	-0.01%
2021/05/24	4	21.83	12	21.33	21.75	-8	14,071	-0.06%
2021/05/21	12	20.01	16	20.13	20.80	-4	13,560	-0.03%
2021/05/20	4	19.10	7	19.18	18.95	-3	13,224	-0.02%
2021/05/19	34	19.67	36	19.61	19.85	-2	13,009	-0.02%
2021/05/18	39	18.59	4	18.71	19.10	35	12,695	0.28%
2021/05/17	10	17.98	0	0.00	17.40	10	12,612	0.08%
2021/05/14	18	20.20	9	20.23	19.30	9	12,442	0.07%
2021/05/13	15	20.79	44	20.87	20.05	-29	12,103	-0.24%
2021/05/12	15	22.66	38	22.64	22.10	-23	11,754	-0.20%
2021/05/11	157	25.25	59	24.72	24.55	98	11,267	0.87%	大買/
2021/05/10	73	23.89	62	23.93	24.05	11	10,242	0.11%
2021/05/07	7	20.70	9	21.19	21.90	-2	9,583	-0.02%
2021/05/06	7	20.91	3	21.73	20.90	4	9,424	0.04%
2021/05/05	16	21.69	19	21.79	21.30	-3	9,223	-0.03%
2021/05/04	8	21.00	20	22.15	20.60	-12	9,079	-0.13%
2021/05/03	29	22.77	9	23.10	22.60	20	8,753	0.23%
2021/04/29	21	22.39	12	22.27	22.40	9	8,514	0.11%
2021/04/28	15	22.28	39	22.18	21.80	-24	8,239	-0.29%
2021/04/27	18	22.85	3.4	22.70	22.50	14.6	8,042	0.18%
2021/04/26	2	22.93	5	23.11	23.30	-3	7,607	-0.04%
2021/04/23	12	22.33	0.1	21.60	21.20	11.9	7,207	0.16%
2021/04/22	22	22.45	2	22.40	22.50	20	7,063	0.28%
2021/04/21	1	20.60	1	20.40	21.00	0	6,716	0.00%
2021/04/20	65.5	19.82	31	19.17	19.10	34.5	6,609	0.52%
2021/04/19	2	18.00	2	18.65	18.90	0	6,308	0.00%
2021/04/16	1	16.90	23	16.45	17.20	-22	6,440	-0.34%
2021/04/15	0	0.00	1	15.60	15.65	-1	6,624	-0.02%
2021/04/13	1	15.20	11	15.04	14.85	-10	7,317	-0.14%
2021/04/12	12	14.73	20	14.74	14.75	-8	7,373	-0.11%
2021/04/09	0	0.00	16	13.91	14.00	-16	7,503	-0.21%
2021/04/08	0	0.00	9	13.99	13.90	-9	7,886	-0.11%
2021/04/07	0	0.00	1	13.30	13.45	-1	8,130	-0.01%
2021/03/30	0	0.00	1	13.10	13.00	-1	8,172	-0.01%
2021/03/29	1	12.90	0	0.00	12.80	1	8,130	0.01%
2021/03/25	0	0.00	15	12.65	12.70	-15	8,568	-0.18%
2021/03/24	0	0.00	10	12.50	12.50	-10	8,565	-0.12%
2021/03/23	5	12.30	0	0.00	12.30	5	8,557	0.06%
2021/03/22	1	12.75	0	0.00	12.60	1	8,530	0.01%
2021/03/18	0	0.00	1	12.60	12.65	-1	8,468	-0.01%
2021/03/16	0	0.00	23	12.09	12.00	-23	8,415	-0.27%
2021/03/15	10	12.25	0	0.00	12.35	10	8,535	0.12%
2021/03/10	0	0.00	1	12.15	12.00	-1	8,683	-0.01%
2021/03/09	1	12.15	1	12.05	12.15	0	8,716	0.00%
2021/03/08	15	11.95	3	11.75	11.90	12	8,656	0.14%
2021/03/05	5	11.15	5	11.15	11.15	0	8,546	0.00%
2021/03/03	5	11.15	5	11.30	11.35	0	8,517	0.00%
2021/03/02	13	11.36	0	0.00	11.15	13	8,490	0.15%
2021/02/26	2	11.50	0	0.00	11.45	2	8,475	0.02%
2021/02/24	5	11.38	0	0.00	11.25	5	8,402	0.06%
2021/02/18	0	0.00	10	11.50	11.55	-10	8,228	-0.12%
2021/02/17	1	11.25	33	11.70	11.25	-32	8,166	-0.39%
2021/02/05	18	12.57	11	12.41	12.40	7	7,974	0.09%
2021/02/03	5	12.85	7	12.45	12.45	-2	7,843	-0.03%
2021/02/02	5	12.60	8	12.80	12.80	-3	7,816	-0.04%
2021/02/01	10	11.85	10	12.15	12.05	0	7,778	0.00%
2021/01/25	1	13.15	1	13.30	13.30	0	7,390	0.00%
2021/01/22	1	13.25	1	13.40	13.55	0	7,333	0.00%
2021/01/21	40	13.65	11	13.30	13.30	29	7,249	0.40%
2021/01/20	3	13.27	2	12.98	13.10	1	7,109	0.01%
2021/01/19	12	13.82	0	0.00	13.80	12	6,978	0.17%
2021/01/18	13	13.48	120	13.62	14.10	-107	6,878	-1.56%	大賣/鉅額交易
2021/01/15	26	14.19	10	13.80	14.00	16	6,750	0.24%
2021/01/14	10	14.40	28	14.30	13.90	-18	6,545	-0.27%
2021/01/13	0	0.00	11	14.39	14.50	-11	6,239	-0.18%
2021/01/12	3	13.37	35	13.15	13.20	-32	5,926	-0.54%
2021/01/11	42	14.49	30	14.40	14.20	12	5,663	0.21%
2021/01/08	65	14.32	41	14.11	14.45	24	5,332	0.45%
2021/01/07	32	13.43	41	13.47	13.90	-9	4,771	-0.19%
2021/01/06	36	12.75	23	13.06	12.65	13	4,287	0.30%
2021/01/05	36	12.13	32	12.21	12.30	4	3,661	0.11%
2021/01/04	46	11.63	15	12.07	12.10	31	3,448	0.90%
2020/12/31	141	11.52	32	11.60	11.50	109	3,082	3.54%	大買/鉅額交易
2020/12/30	51	10.56	35	10.75	11.05	16	2,588	0.62%
2020/12/29	11	10.19	19	10.12	10.05	-8	2,167	-0.37%
2020/12/28	0	0.00	2	9.72	9.98	-2	1,998	-0.10%
2020/12/24	0	0.00	1	9.65	9.52	-1	1,894	-0.05%
2020/12/23	4	9.75	30	9.63	9.65	-26	1,856	-1.40%
2020/12/22	52	10.09	103	9.53	9.45	-51	1,811	-2.82%	大賣/
2020/12/21	12	9.27	10	9.28	9.44	2	1,482	0.13%
2020/12/18	0	0.00	4	8.89	9.00	-4	1,280	-0.31%
2020/12/09	111	9.38	22	9.24	9.25	89	1,105	8.05%	大買/
2020/12/07	0	0.00	1	9.09	9.00	-1	920	-0.11%
2020/12/04	3	8.74	0	0.00	8.79	3	834	0.36%
2020/12/03	0	0.00	1	8.31	8.32	-1	773	-0.13%
2020/10/08	0	0.00	4	7.33	7.28	-4	2,587	-0.15%
2020/09/09	0	0.00	1	8.07	8.18	-1	2,789	-0.04%
2020/09/08	1	8.17	0	0.00	8.12	1	2,773	0.04%
2020/09/01	5	8.58	5	8.58	8.58	0	2,637	0.00%
2020/08/31	0	0.00	20	8.46	8.54	-20	2,588	-0.77%
2020/08/25	5	8.09	5	8.12	8.05	0	2,487	0.00%
2020/08/21	10	8.09	10	8.05	8.07	0	2,460	0.00%
2020/08/20	5	8.00	0	0.00	7.91	5	2,424	0.21%
2020/08/18	5	8.35	0	0.00	8.35	5	2,355	0.21%
2020/08/17	0	0.00	6	8.33	8.50	-6	2,326	-0.26%
2020/08/12	6	8.05	0	0.00	8.09	6	2,204	0.27%
2020/08/11	10	8.54	0	0.00	8.44	10	2,145	0.47%
2020/08/10	0	0.00	2	8.59	8.64	-2	2,095	-0.10%
2020/08/07	3	8.84	3	9.10	8.83	0	1,984	0.00%
2020/08/05	1	9.20	0	0.00	9.23	1	1,903	0.05%
2020/08/03	13	9.30	1	9.05	9.05	12	1,812	0.66%
2020/07/31	0	0.00	11	9.57	9.30	-11	1,765	-0.62%
2020/07/30	41	9.69	33	9.62	9.60	8	1,707	0.47%
2020/07/29	3	9.40	2	9.23	9.42	1	1,598	0.06%
2020/07/28	7	9.28	18	9.03	9.00	-11	1,483	-0.74%
2020/07/27	10	8.78	0	0.00	8.80	10	1,173	0.85%
2020/07/16	0	0.00	1	7.82	7.65	-1	654	-0.15%
2020/07/10	3	8.11	0	0.00	8.06	3	569	0.53%
2020/07/03	0	0.00	2	6.66	6.65	-2	268	-0.75%
2020/06/10	0	0.00	1	6.58	6.56	-1	312	-0.32%
2020/06/03	1	6.22	0	0.00	6.27	1	342	0.29%
2020/05/08	0	0.00	1	6.19	6.13	-1	356	-0.28%
2020/04/01	1	5.65	0	0.00	5.68	1	355	0.28%
2020/02/27	2	6.32	0	0.00	6.25	2	312	0.64%
2020/01/14	0	0.00	2	6.88	6.83	-2	441	-0.45%
2020/01/13	2	6.83	0	0.00	6.82	2	438	0.46%
2019/12/20	0	0.00	8	6.99	6.96	-8	394	-2.03%
2019/12/19	4	6.90	3	7.03	6.92	1	388	0.26%
2019/12/18	0	0.00	12	7.05	7.00	-12	384	-3.12%
2019/12/12	19	6.85	0	0.00	6.85	19	344	5.51%
2019/12/09	0	0.00	5	6.83	6.87	-5	344	-1.45%
2019/12/05	1	6.74	0	0.00	6.74	1	344	0.29%
2019/12/04	2	6.71	0	0.00	6.70	2	347	0.58%
2019/11/29	2	6.75	0	0.00	6.77	2	350	0.57%
2019/11/28	3	6.71	3	6.83	6.81	0	348	0.00%
2019/11/26	0	0.00	2	6.98	6.92	-2	338	-0.59%
2019/11/22	0	0.00	5	6.94	6.95	-5	317	-1.58%
2019/11/21	5	6.85	0	0.00	6.85	5	313	1.59%
2019/11/20	0	0.00	4	6.91	6.92	-4	312	-1.28%
2019/11/15	4	6.81	2	6.87	6.81	2	291	0.69%
2019/11/14	2	6.75	0	0.00	6.79	2	286	0.70%
2019/11/11	0	0.00	11	6.90	6.70	-11	277	-3.97%
2019/11/08	5	6.84	5	6.98	6.83	0	260	0.00%
2019/11/06	5	6.93	0	0.00	6.85	5	230	2.17%
2019/11/05	5	6.62	5	6.68	6.66	0	189	0.00%
2019/11/04	6	6.44	0	0.00	6.57	6	177	3.37%
2019/10/02	0	0.00	2	6.21	6.21	-2	190	-1.05%
2019/09/23	2	6.30	0	0.00	6.31	2	184	1.08%
2019/05/08	2	6.40	0	0.00	6.48	2	273	0.73%
2018/10/25	0	0.00	40	6.05	6.20	-40	286	-13.98%
2018/09/13	0	0.00	6	6.26	6.27	-6	264	-2.27%
2018/06/25	0	0.00	12	7.55	7.55	-12	378	-3.17%
2018/06/21	0	0.00	2	7.67	7.66	-2	376	-0.53%
2018/06/07	16	7.93	0	0.00	7.90	16	370	4.31%
2018/06/04	0	0.00	2.8	7.33	7.33	-2.8	343	-0.82%
2018/06/01	0	0.00	1	7.30	7.29	-1	341	-0.29%
2018/05/31	0	0.00	1	7.28	7.28	-1	342	-0.29%
2018/05/17	0	0.00	5	7.43	7.43	-5	404	-1.24%
2018/03/06	0	0.00	0.2	7.90	7.91	-0.2	965	-0.02%
2018/02/12	0	0.00	5	7.83	7.80	-5	1,027	-0.49%
2018/02/09	0	0.00	10	7.67	7.72	-10	1,014	-0.99%
2018/02/07	0	0.00	25	7.72	7.65	-25	987	-2.53%
2018/02/06	0	0.00	10	7.70	7.50	-10	977	-1.02%
2018/01/30	10	8.47	0	0.00	8.36	10	955	1.05%
2018/01/29	25	8.57	0	0.00	8.59	25	943	2.65%
2018/01/25	10	8.29	0	0.00	8.26	10	874	1.14%
2018/01/24	0	0.00	8	8.24	8.23	-8	864	-0.93%
2018/01/23	5	8.30	0	0.00	8.26	5	864	0.58%
2018/01/19	10	8.37	0	0.00	8.33	10	849	1.18%