• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    1,332張
  • 產業
    上櫃 金融類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康和證 (6016)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00114.2014.15-1763-0.13%
2025/01/2000.00314.0514.10-3740-0.40%
2025/01/1700.00213.9814.00-2729-0.27%
2025/01/1600.00114.0013.90-1732-0.14%
2025/01/14113.65113.8013.8506830.00%
2025/01/13713.5900.0013.6576831.02%
2025/01/1000.00313.9013.85-3674-0.44%
2025/01/09013.65113.8013.50-1654-0.15%
2025/01/0800.00513.6713.75-5652-0.77%
2025/01/0700.00113.5513.50-1638-0.16%
2025/01/03113.2500.0013.2516490.15%
2025/01/02113.2500.0013.3016480.15%
2024/12/31213.2300.0013.2526530.31%
2024/12/30213.330.713.3013.301.36620.19%
2024/12/27113.40213.4013.40-1658-0.15%
2024/12/2600.00113.5513.40-1667-0.15%
2024/12/24113.40113.5013.4006810.00%
2024/12/20213.2300.0013.2526910.29%
2024/12/19313.3500.0013.2536920.43%
2024/12/17113.4000.0013.4516980.14%
2024/12/16313.4300.0013.4037040.43%
2024/12/13313.5500.0013.4537110.42%
2024/12/12413.7000.0013.6547090.56%
2024/12/0300.00213.9813.90-2868-0.23%
2024/11/29113.6000.0013.6519030.11%
2024/11/28413.6300.0013.6549990.40%
2024/11/27213.7800.0013.7521,0830.18%
2024/11/25113.9000.0013.9511,1580.09%
2024/11/212.313.7900.0013.952.31,2150.19%
2024/11/20113.8000.0013.8511,2320.08%
2024/11/19113.8000.0013.9011,2880.08%
2024/11/181.513.8300.0013.901.51,3100.11%
2024/11/14213.8300.0013.8021,4080.14%
2024/11/13113.90114.0513.9001,4110.00%
2024/11/1200.00114.0514.00-11,414-0.07%
2024/11/040.113.80213.8313.75-1.91,604-0.12%
2024/11/01113.5500.0013.7011,7420.06%
2024/10/29413.6600.0013.6041,7890.22%
2024/10/28413.8300.0013.8541,8080.22%
2024/10/25213.9300.0013.9021,8760.11%
2024/10/24213.9800.0013.9521,9020.11%
2024/10/2200.00214.2314.20-21,969-0.10%
2024/10/1600.00414.1114.00-42,182-0.18%
2024/10/1500.00214.0314.00-22,196-0.09%
2024/10/14113.9000.0013.9012,2230.04%
2024/10/11113.9500.0013.9512,2450.04%
2024/10/09114.00214.2314.00-12,282-0.04%
2024/10/0800.00114.2514.20-12,314-0.04%
2024/09/3000.00814.2114.20-82,595-0.31%
2024/09/2600.00314.2514.10-32,642-0.11%
2024/09/24114.0000.0014.0012,6490.04%
2024/09/2300.00114.1514.15-12,659-0.04%
2024/09/2000.00214.3014.10-22,687-0.07%
2024/09/18114.1000.0014.1012,7520.04%
2024/09/12113.4000.0013.5012,9390.03%
2024/09/1000.00213.5513.40-22,971-0.07%
2024/09/05213.20113.5513.3012,9890.03%
2024/09/04113.350.114.9013.350.92,9950.03%
2024/09/03113.9000.0013.9012,9470.03%
2024/09/02114.0000.0014.0012,9540.03%
2024/08/3000.00214.2014.10-22,948-0.07%
2024/08/29215.4300.0015.4022,8630.07%
2024/08/280.115.6000.0015.500.12,7930.00%
2024/08/27215.4800.0015.5022,7660.07%
2024/08/2600.00215.8015.55-22,775-0.07%
2024/08/23215.4300.0015.5522,7720.07%
2024/08/22315.5000.0015.5532,8520.11%
2024/08/21115.5000.0015.5012,8990.03%
2024/08/20515.70615.6515.60-12,891-0.03%
2024/08/1900.00515.6415.60-52,900-0.17%
2024/08/1600.00515.2015.35-52,881-0.17%
2024/08/1400.00114.9014.85-12,894-0.03%
2024/08/13214.6500.0014.7522,9180.07%
2024/08/12114.7000.0014.7013,0190.03%
2024/08/08114.6000.0014.7512,9720.03%
2024/08/0700.00514.6514.85-52,973-0.17%
2024/08/06313.95614.3114.25-32,984-0.10%
2024/08/051014.7500.0014.10102,9830.34%
2024/08/02315.7300.0015.6032,9110.10%
2024/08/0100.00215.9816.00-22,927-0.07%
2024/07/31215.68115.9015.8512,9570.03%
2024/07/30615.6700.0015.7562,9880.20%
2024/07/29215.8500.0015.9022,9540.07%
2024/07/26415.9000.0015.8542,9480.14%
2024/07/2300.00116.1516.20-12,994-0.03%
2024/07/22516.1200.0015.8552,9640.17%
2024/07/19616.4500.0016.4062,8910.21%
2024/07/18516.5700.0016.6552,8540.18%
2024/07/17616.7100.0016.6562,8360.21%
2024/07/16416.7000.0016.7542,8540.14%
2024/07/15216.7500.0016.7522,9010.07%
2024/07/12416.8000.0016.8542,9240.14%
2024/07/11216.9000.0016.8522,9520.07%
2024/07/0500.00316.9216.95-33,144-0.10%
2024/07/0400.00216.9516.85-23,627-0.06%
2024/07/0300.00216.9016.90-23,713-0.05%
2024/07/0100.00116.8516.80-13,912-0.03%
2024/06/2800.00116.8016.70-13,970-0.03%
2024/06/2600.00116.9016.75-14,162-0.02%
2024/06/2400.002.417.0316.95-2.44,225-0.06%
2024/06/2100.00316.8516.85-34,231-0.07%
2024/06/20116.60216.7816.70-14,214-0.02%
2024/06/1900.00216.6516.70-24,227-0.05%
2024/06/1400.00116.4016.50-14,363-0.02%
2024/06/12316.2500.0016.3034,5750.07%
2024/06/06316.4500.0016.5034,9690.06%
2024/06/0300.00116.5516.50-15,688-0.02%
2024/05/3100.00416.4316.35-45,738-0.07%
2024/05/2800.005.216.6516.65-5.25,890-0.09%
2024/05/2700.003.116.3816.45-3.15,915-0.05%
2024/05/244.316.01216.2316.252.35,8820.04%
2024/05/23116.0500.0016.1015,8630.02%
2024/05/21116.1000.0016.1515,8900.02%
2024/05/2000.00116.5016.40-15,873-0.02%
2024/05/1700.00116.4016.40-15,881-0.02%
2024/05/16216.38416.3516.35-25,922-0.03%
2024/05/1500.00316.0516.00-35,900-0.05%
2024/05/1300.00116.1515.90-15,886-0.02%
2024/05/1000.00115.9015.80-15,870-0.02%
2024/05/09415.7600.0015.6545,8360.07%
2024/05/08215.9800.0015.9025,7790.03%
2024/05/0700.00116.5016.20-15,722-0.02%
2024/05/0600.00116.3016.30-15,681-0.02%
2024/05/0300.00116.3516.15-15,636-0.02%
2024/05/0200.0012.116.1616.20-12.15,576-0.22%
2024/04/2900.00116.1016.20-15,514-0.02%
2024/04/26115.75115.8015.8005,4450.00%
2024/04/25115.7000.0015.7015,4260.02%
2024/04/23115.5500.0015.6515,4160.02%
2024/04/22115.55615.7015.65-55,423-0.09%
2024/04/19515.33215.5015.5035,3800.06%
2024/04/1800.003.115.5615.70-3.15,312-0.06%
2024/04/161515.3600.0015.15155,2210.29%
2024/04/151115.7400.0015.75115,1250.21%
2024/04/12216.1000.0016.0524,9920.04%
2024/04/11416.05116.0516.0534,9330.06%
2024/04/102116.3800.0016.15214,7820.44%
2024/04/080.317.6500.0017.750.34,1410.01%
2024/04/0300.000.117.0017.00-0.13,9860.00%
2024/04/0200.001.417.1417.05-1.43,955-0.03%
2024/04/0100.00316.9317.10-33,897-0.08%
2024/03/29116.555.216.6516.65-4.23,731-0.11%
2024/03/28316.5000.0016.5033,6930.08%
2024/03/2700.002.316.3016.65-2.33,641-0.06%
2024/03/22516.4500.0016.6053,4840.14%
2024/03/21016.35516.6016.70-53,427-0.15%
2024/03/2000.00116.2516.25-13,377-0.03%
2024/03/191.416.3000.0016.401.43,3440.04%
2024/03/18516.1500.0016.2053,3030.15%
2024/03/14317.05317.1016.9003,0770.00%
2024/03/13217.05217.1516.9502,9840.00%
2024/03/1200.001016.6016.95-102,804-0.36%
2024/03/1100.00416.6016.50-42,676-0.15%
2024/03/04215.45215.4515.5501,8680.00%
2024/03/0100.00115.1515.15-11,754-0.06%
2024/02/2900.00514.9215.05-51,696-0.29%
2024/02/2600.00214.4014.45-21,555-0.13%
2024/02/2200.00514.4014.45-51,546-0.32%
2024/02/2100.00214.2014.20-21,497-0.13%
2024/02/1900.00714.0114.15-71,432-0.49%
2024/02/1600.001113.6613.80-111,372-0.80%
2024/02/15213.13213.2013.2001,2960.00%
2024/02/05212.9500.0013.0021,3200.15%
2024/02/02113.0000.0013.0011,4520.07%
2024/02/01113.0000.0013.0511,4440.07%
2024/01/31313.0800.0013.0531,4340.21%
康和證券攜手美帥化學 簽約啟動上市櫃輔導計畫Anue鉅亨－16天前
...詳全文
康和證拿下玉山獎全國首獎 為非金控券商首見Anue鉅亨－2024/10/23
...詳全文
安芝儇、林浠、瑈瑈擔任康和證券代言人 推廣智能理財UDN聯合新聞網－2024/07/17
康和證券（6016）與台鋼雄鷹於日前合辦「All in鷹」主題日，中南部員工眷屬齊聚澄清湖球場觀看賽事，並由康和證券總經......詳全文
康和證 相關文章
康和證 相關影音