競國 (6108)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.05
漲跌
▼0.10
漲幅
-0.50%
成交量
573張
產業
上市電子零組件類股▼3.22%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	21.55	0	0.00	21.45	0	1,456	0.00%
2024/04/01	0	21.70	0	0.00	21.45	0	1,753	0.00%
2024/03/22	0	21.60	0	0.00	21.80	0	1,759	0.00%
2024/03/21	0	21.65	0	0.00	21.55	0	1,760	0.00%
2024/03/07	0	0.00	1	23.65	23.50	-1	1,836	-0.05%
2024/03/05	1	24.25	1	24.00	24.25	0	1,903	0.00%
2024/03/04	0	0.00	2	22.45	22.45	-2	1,824	-0.11%
2024/02/26	0	0.00	5	22.73	22.75	-5	1,847	-0.27%
2024/02/22	1	23.00	2	23.15	23.10	-1	1,923	-0.05%
2024/02/21	1	23.85	0	0.00	23.45	1	2,030	0.05%
2024/02/16	0	0.00	4	23.41	23.70	-4	2,014	-0.20%
2024/02/15	0	0.00	1	22.45	22.60	-1	1,949	-0.05%
2024/01/31	1	23.00	5	23.00	23.10	-4	1,892	-0.21%
2024/01/26	0	0.00	2	22.45	22.45	-2	1,779	-0.11%
2024/01/25	13	22.83	3	22.88	22.90	10	1,754	0.57%
2024/01/23	1	22.35	1	22.65	22.15	0	1,599	0.00%
2024/01/19	0	0.00	1	20.15	20.35	-1	1,499	-0.07%
2024/01/18	1	20.60	0	0.00	20.60	1	1,495	0.07%
2024/01/11	0	0.00	2	21.10	21.00	-2	1,451	-0.14%
2024/01/05	1	22.80	0	0.00	22.40	1	1,386	0.07%
2024/01/03	11	23.14	7	23.29	22.90	4	1,326	0.30%
2024/01/02	0	0.00	25	23.17	23.50	-25	1,157	-2.16%
2023/12/29	0	0.00	1	21.50	21.40	-1	1,060	-0.09%
2023/12/19	0	0.00	1	20.50	20.65	-1	1,241	-0.08%
2023/12/12	1	22.30	1	22.00	22.00	0	1,217	0.00%
2023/12/08	20	22.15	0	0.00	22.05	20	1,217	1.64%
2023/12/07	5	22.10	1	22.45	21.90	4	1,211	0.33%
2023/12/04	1	22.35	1	22.30	22.30	0	1,155	0.00%
2023/12/01	1	22.60	0	0.00	22.30	1	1,101	0.09%
2023/11/28	1	21.30	0	0.00	21.40	1	977	0.10%
2023/11/24	0	0.00	1	21.00	20.95	-1	969	-0.10%
2023/11/22	2	21.80	1	21.80	21.80	1	971	0.10%
2023/11/21	2	21.50	0	0.00	21.65	2	953	0.21%
2023/11/17	0	0.00	1	20.15	20.80	-1	848	-0.12%
2023/11/06	1	18.60	0	0.00	18.60	1	1,026	0.10%
2023/10/12	0	0.00	1	19.75	20.20	-1	968	-0.10%
2023/10/11	3	20.12	2	19.55	19.55	1	952	0.10%
2023/10/06	1	20.55	2	20.75	20.60	-1	933	-0.11%
2023/10/05	1	20.65	3	20.82	20.70	-2	927	-0.22%
2023/10/04	2	20.13	3	20.20	20.60	-1	911	-0.11%
2023/10/03	4	20.59	2	20.30	20.15	2	896	0.22%
2023/10/02	4	21.16	4	21.04	20.80	0	878	0.00%
2023/09/28	1	20.25	0	0.00	20.15	1	785	0.13%
2023/09/25	1	19.85	1	20.20	20.65	0	727	0.00%
2023/09/18	0	0.00	0.3	19.55	19.55	-0.3	654	-0.04%
2023/09/15	0	0.00	1	19.14	18.85	-1	644	-0.16%
2023/09/13	1	18.65	0	0.00	18.70	1	617	0.16%
2023/09/11	0	0.00	0	18.30	18.30	0	609	-0.01%
2023/09/07	0	0.00	0	18.65	18.65	0	596	0.00%
2023/08/31	0	0.00	0.1	18.75	18.75	-0.1	566	-0.01%
2023/08/30	0	0.00	0	18.70	18.70	0	561	-0.01%
2023/08/29	0	0.00	0.1	18.65	18.65	-0.1	551	-0.01%
2023/08/28	0	0.00	0.2	18.65	18.65	-0.2	538	-0.04%
2023/08/25	0.7	19.65	0	0.00	19.75	0.7	507	0.14%
2023/08/23	6	20.72	6	20.38	20.05	0	444	0.00%
2023/08/22	3	20.32	5.1	20.63	20.50	-2.1	396	-0.53%
2023/08/21	1	19.60	4	19.70	19.70	-3	283	-1.06%
2023/08/18	0.1	17.85	0	0.00	17.95	0.1	129	0.09%
2023/07/10	0	0.00	14	18.00	17.95	-14	113	-12.38%
2023/05/29	0	0.00	2	17.35	17.35	-2	95	-2.09%
2023/03/24	0	0.00	2	17.30	17.30	-2	87	-2.29%
2022/10/13	0.5	15.75	0	0.00	15.65	0.5	186	0.27%
2022/09/01	0.5	16.80	0	0.00	16.65	0.5	228	0.22%
2022/05/17	0	0.00	10	18.95	18.90	-10	336	-2.97%
2022/05/13	0	0.00	5	19.10	19.05	-5	335	-1.49%
2022/02/23	0.1	21.90	0	0.00	20.90	0.1	663	0.01%
2022/02/22	1	20.40	0	0.00	20.40	1	652	0.15%
2021/12/23	1	21.95	1	22.60	22.60	0	443	0.00%
2021/11/26	0	0.00	1	21.80	21.40	-1	1,020	-0.10%
2021/11/25	1	21.65	0	0.00	21.80	1	1,275	0.08%
2021/11/23	1	21.30	0	0.00	21.25	1	1,447	0.07%
2021/11/22	4	21.40	0	0.00	21.45	4	1,474	0.27%
2021/10/19	1	20.85	1	21.10	21.10	0	1,705	0.00%
2021/10/01	1	20.65	0	0.00	20.45	1	1,658	0.06%
2021/09/22	1	21.50	6	21.50	21.50	-5	1,627	-0.31%
2021/09/15	1	22.25	0	0.00	22.40	1	1,573	0.06%
2021/09/14	0.1	23.00	1	21.90	22.20	-0.9	1,554	-0.06%
2021/09/13	1	21.65	0	0.00	21.80	1	1,536	0.07%
2021/09/08	0	0.00	2	23.75	23.05	-2	1,448	-0.14%
2021/09/07	2	23.58	0	0.00	23.95	2	1,420	0.14%
2021/09/03	4	25.15	0	0.00	25.15	4	1,330	0.30%
2021/09/02	1	24.30	1	25.30	24.05	0	1,222	0.00%
2021/09/01	0	0.00	1.1	25.63	25.95	-1.1	1,137	-0.09%
2021/08/31	6	25.45	4	25.45	26.00	2	1,029	0.19%
2021/08/30	8	23.98	9	24.49	25.00	-1	771	-0.13%
2021/08/27	1	23.00	0	0.00	22.75	1	632	0.16%
2021/08/25	0	0.00	2	21.70	22.05	-2	563	-0.35%
2021/08/24	2	22.18	0	0.00	22.00	2	551	0.36%
2021/08/18	0	0.00	2	21.60	22.45	-2	476	-0.42%
2021/08/13	1	22.30	0	0.00	21.50	1	434	0.23%
2021/08/09	2.1	22.77	2	22.25	22.25	0.1	322	0.03%
2021/07/30	1	22.25	1	21.55	21.60	0	330	0.00%
2021/07/07	2	20.80	0	0.00	20.95	2	448	0.45%
2021/04/09	2	22.00	0	0.00	22.25	2	756	0.26%
2021/01/20	4	23.46	4	22.86	21.50	0	590	0.00%
2021/01/15	0.1	21.75	0	0.00	21.60	0.1	425	0.02%
2021/01/08	10	22.70	1	22.65	22.20	9	374	2.40%
2020/12/15	1	20.65	0	0.00	20.40	1	240	0.42%
2020/11/23	0	0.00	5	20.90	20.85	-5	209	-2.39%
2020/08/13	0	0.00	4	21.95	22.45	-4	444	-0.90%
2020/07/13	0	0.00	2	21.10	21.40	-2	534	-0.37%
2020/07/10	2	21.10	0	0.00	21.00	2	545	0.37%
2020/07/09	2	21.60	0	0.00	21.55	2	542	0.37%
2020/06/29	0	0.00	10	22.60	22.45	-10	409	-2.44%
2020/06/24	0	0.00	10	22.60	22.70	-10	417	-2.40%
2020/05/06	5	21.60	0	0.00	21.75	5	460	1.09%
2020/04/30	1	22.05	0	0.00	22.05	1	461	0.22%
2020/03/05	5	23.80	0	0.00	23.80	5	284	1.76%
2020/02/17	7	24.81	5	24.80	24.50	2	275	0.72%
2019/11/28	1	26.15	0	0.00	26.10	1	281	0.35%
2019/11/19	1	26.25	0	0.00	26.20	1	322	0.31%
2019/09/23	5	28.50	5	28.40	28.35	0	678	0.00%
2019/09/19	0	0.00	1	27.95	27.95	-1	671	-0.15%
2019/09/10	0	0.00	28	27.40	27.45	-28	733	-3.81%
2019/09/04	28	27.84	0	0.00	28.05	28	761	3.68%
2019/09/02	2	27.75	2	27.80	27.80	0	752	0.00%
2019/08/30	4	27.73	3	27.80	27.60	1	750	0.13%
2019/08/22	0	0.00	1	27.80	27.75	-1	721	-0.14%
2019/08/21	0	0.00	4	27.60	27.60	-4	713	-0.56%
2019/08/19	5	27.55	0	0.00	27.50	5	709	0.71%
2019/08/16	1	27.75	0	0.00	27.55	1	708	0.14%
2019/08/12	5	26.10	0	0.00	26.00	5	701	0.71%
2019/07/22	0	0.00	5	30.60	30.65	-5	656	-0.76%
2019/07/18	0	0.00	1	30.45	30.45	-1	679	-0.15%
2019/07/17	0	0.00	6	30.52	30.50	-6	696	-0.86%
2019/06/28	0	0.00	1	30.15	30.05	-1	1,276	-0.08%
2019/06/21	0	0.00	1	30.25	30.20	-1	1,361	-0.07%
2019/06/19	1	30.20	0	0.00	30.55	1	1,417	0.07%
2019/06/14	1	30.50	11	30.11	30.00	-10	1,377	-0.73%
2019/06/11	5	29.20	0	0.00	29.05	5	1,324	0.38%
2019/05/23	0	0.00	5	28.70	28.85	-5	1,364	-0.37%
2019/05/15	0	0.00	20	29.30	29.35	-20	1,344	-1.49%
2019/05/14	1	29.00	0	0.00	29.20	1	1,346	0.07%
2019/05/10	0	0.00	10	29.75	29.85	-10	1,350	-0.74%
2019/05/08	0	0.00	5	30.10	30.20	-5	1,340	-0.37%
2019/05/03	0	0.00	5	31.10	31.10	-5	1,313	-0.38%
2019/05/02	0	0.00	1	31.05	30.95	-1	1,305	-0.08%
2019/04/29	22	30.75	20	31.50	30.70	2	1,291	0.15%
2019/04/26	13	32.20	3	31.75	31.75	10	1,262	0.79%
2019/04/25	0	0.00	3	31.90	32.10	-3	1,196	-0.25%
2019/04/23	7	31.23	0	0.00	31.20	7	1,169	0.60%
2019/04/22	15	32.03	2	32.10	32.00	13	1,149	1.13%
2019/04/19	2	30.95	5	31.24	31.50	-3	1,057	-0.28%
2019/04/17	0	0.00	2	31.35	31.20	-2	1,002	-0.20%
2019/04/16	2	31.55	2	31.35	31.05	0	966	0.00%
2019/04/15	0	0.00	1	30.85	30.85	-1	914	-0.11%
2019/04/12	16	30.79	2	31.18	30.30	14	886	1.58%
2019/04/09	7	29.94	0	0.00	29.95	7	737	0.95%
2019/04/03	3	30.35	16	30.31	30.55	-13	680	-1.91%
2019/03/28	0	0.00	1	28.30	28.30	-1	482	-0.21%
2019/03/27	5	28.50	0	0.00	28.45	5	478	1.04%
2019/03/26	2	29.05	2	29.15	28.40	0	474	0.00%
2019/03/25	0	0.00	2	28.40	28.70	-2	444	-0.45%
2019/03/21	6	27.61	0	0.00	27.80	6	426	1.41%
2019/03/14	0	0.00	1	27.10	27.05	-1	422	-0.24%
2019/03/11	0	0.00	2	27.00	27.35	-2	506	-0.40%
2019/02/25	1	27.70	0	0.00	27.75	1	508	0.20%
2019/02/22	1	27.65	0	0.00	27.65	1	507	0.20%
2019/02/19	0	0.00	2	27.15	27.25	-2	507	-0.39%
2019/02/18	0	0.00	2	27.25	27.30	-2	524	-0.38%
2019/02/15	1	27.60	0	0.00	27.40	1	523	0.19%
2019/02/11	1	26.45	0	0.00	26.60	1	482	0.21%
2019/01/18	1	26.35	0	0.00	26.30	1	468	0.21%
2019/01/15	5	26.29	2	26.70	26.55	3	470	0.64%
2019/01/04	0	0.00	1	25.30	25.00	-1	466	-0.21%
2019/01/03	0	0.00	2	25.30	25.45	-2	485	-0.41%
2019/01/02	0	0.00	1	25.70	25.70	-1	488	-0.20%
2018/12/28	5	26.10	2	25.90	25.90	3	493	0.61%
2018/12/20	10	26.90	0	0.00	26.80	10	514	1.94%
2018/12/17	5	28.20	10	28.02	28.25	-5	498	-1.00%
2018/12/05	1	27.30	0	0.00	27.90	1	493	0.20%
2018/12/03	0	0.00	1	27.70	27.70	-1	456	-0.22%
2018/11/29	1	26.55	3	26.65	26.55	-2	451	-0.44%
2018/11/28	4	26.69	0	0.00	26.55	4	460	0.87%
2018/11/23	0	0.00	1	25.65	25.75	-1	544	-0.18%
2018/11/22	5	27.20	0	0.00	26.10	5	550	0.91%
2018/11/14	1	26.25	1	26.30	26.40	0	617	0.00%
2018/10/25	0	0.00	5	25.75	25.30	-5	878	-0.57%
2018/10/11	0	0.00	1	24.25	24.20	-1	1,097	-0.09%
2018/10/05	1	27.25	0	0.00	26.55	1	1,122	0.09%
2018/10/04	0	0.00	2	27.70	27.60	-2	1,110	-0.18%
2018/09/20	1	27.20	0	0.00	27.15	1	1,104	0.09%
2018/09/14	1	27.15	0	0.00	27.50	1	1,361	0.07%
2018/09/13	2	27.00	0	0.00	26.90	2	1,350	0.15%
2018/09/11	1	26.45	0	0.00	26.80	1	1,332	0.08%
2018/09/10	2	26.40	1	26.40	26.45	1	1,323	0.08%
2018/09/07	2	27.05	0	0.00	26.80	2	1,314	0.15%
2018/09/06	1	27.65	0	0.00	27.70	1	1,311	0.08%
2018/09/03	5	28.10	0	0.00	27.95	5	1,288	0.39%
2018/08/31	13	27.81	0	0.00	27.95	13	1,231	1.06%
2018/08/27	0	0.00	5	27.55	27.30	-5	1,177	-0.42%
2018/08/24	5	27.20	0	0.00	27.30	5	1,155	0.43%
2018/08/23	1	27.25	1	27.50	27.50	0	1,146	0.00%
2018/08/22	2	27.10	0	0.00	27.50	2	1,127	0.18%
2018/08/21	3	27.40	0	0.00	27.45	3	1,109	0.27%
2018/08/17	1	26.85	1	26.65	26.50	0	1,036	0.00%
2018/08/08	1	25.55	0	0.00	25.55	1	905	0.11%
2018/07/26	0	0.00	2	23.65	23.65	-2	832	-0.24%
2018/07/24	0	0.00	2	23.30	23.40	-2	857	-0.23%
2018/07/19	2	24.63	2	23.75	23.30	0	849	0.00%
2018/06/27	2	23.65	0	0.00	23.70	2	439	0.46%
2018/05/24	0	0.00	1	22.00	21.95	-1	343	-0.29%
2018/05/18	0	0.00	2	21.90	21.80	-2	363	-0.55%
2018/05/17	0	0.00	5	21.60	21.90	-5	367	-1.36%
2018/05/14	1	23.00	0	0.00	22.90	1	376	0.27%
2018/04/30	4	23.93	2	24.35	24.00	2	389	0.51%
2018/04/10	1	24.60	0	0.00	24.45	1	455	0.22%
2018/02/21	1	27.10	2	26.88	27.10	-1	667	-0.15%
2018/02/12	1	25.50	0	0.00	25.90	1	674	0.15%
2018/01/17	0	0.00	1	27.75	27.80	-1	935	-0.11%
2018/01/16	0	0.00	1	27.95	28.00	-1	943	-0.11%
2018/01/15	2	28.10	0	0.00	28.00	2	950	0.21%
2018/01/09	0	0.00	5	28.30	28.15	-5	969	-0.52%
2018/01/08	0	0.00	1	28.35	28.50	-1	989	-0.10%
2018/01/05	2	29.15	1	29.15	29.05	1	1,020	0.10%