亞元 (6109)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
117張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	13.90	0	0.00	13.95	1	213	0.47%
2024/03/26	0	0.00	5	15.25	15.30	-5	619	-0.81%
2024/03/14	1	15.60	0	0.00	15.50	1	615	0.16%
2024/03/13	0	0.00	1	15.95	15.80	-1	619	-0.16%
2024/03/07	2	17.60	2	17.15	17.10	0	558	0.00%
2024/03/06	1	16.90	0	0.00	16.40	1	485	0.21%
2024/02/23	9	15.90	9	16.00	15.90	0	337	0.00%
2024/02/01	0	0.00	0.2	15.35	15.45	-0.2	301	-0.07%
2024/01/24	0.2	15.45	0	0.00	15.55	0.2	309	0.07%
2024/01/10	0	0.00	10	14.65	15.00	-10	329	-3.03%
2024/01/03	10	14.45	0	0.00	14.45	10	335	2.98%
2023/12/04	0	0.00	10	14.60	14.70	-10	362	-2.76%
2023/11/29	10	14.30	0	0.00	14.30	10	359	2.78%
2023/11/21	0	0.00	10	14.60	14.60	-10	357	-2.79%
2023/11/08	20	14.00	10	14.30	14.10	10	351	2.85%
2023/11/07	0	0.00	0.3	14.10	14.15	-0.3	336	-0.09%
2023/11/06	0	0.00	10	14.25	14.45	-10	339	-2.95%
2023/11/01	0	0.00	0.1	13.65	13.65	-0.1	338	-0.01%
2023/10/31	10	13.90	0	0.00	13.65	10	336	2.97%
2023/10/27	0	0.00	1	14.20	14.40	-1	340	-0.29%
2023/10/26	1.4	14.15	0	0.00	14.25	1.4	346	0.40%
2023/10/24	0	0.00	10	14.05	14.10	-10	304	-3.28%
2023/09/14	10	15.15	0	0.00	15.25	10	350	2.86%
2023/09/11	0	0.00	1	15.50	15.10	-1	360	-0.28%
2023/09/08	0.3	15.75	0	0.00	15.95	0.3	361	0.07%
2023/09/07	0.7	15.75	0	0.00	15.85	0.7	367	0.20%
2023/06/20	0	0.00	5	16.55	16.55	-5	1,156	-0.43%
2023/05/23	5	16.95	0	0.00	16.95	5	1,548	0.32%
2023/05/02	5	16.65	5	17.15	16.90	0	1,783	0.00%
2023/04/20	10	17.70	0	0.00	17.55	10	1,769	0.57%
2023/04/18	0	0.00	11	18.74	18.45	-11	1,792	-0.61%
2023/04/14	11	18.24	0	0.00	18.10	11	1,777	0.62%
2023/04/13	0	0.00	2	18.65	18.70	-2	1,759	-0.11%
2023/04/11	2	18.30	0	0.00	18.20	2	1,731	0.12%
2023/03/29	0	0.00	3	18.60	18.70	-3	1,739	-0.17%
2023/03/24	3	19.87	4	20.03	19.35	-1	1,770	-0.06%
2023/03/23	1	18.70	17	19.23	19.70	-16	1,670	-0.96%
2023/03/22	9	18.72	1	18.65	17.95	8	1,585	0.50%
2023/03/09	1	18.50	0	0.00	18.40	1	2,536	0.04%
2023/03/08	0	0.00	2	19.35	19.05	-2	2,547	-0.08%
2023/03/07	1	19.60	0	0.00	19.00	1	2,568	0.04%
2023/03/06	2	19.35	0	0.00	19.30	2	2,609	0.08%
2023/03/03	0	0.00	1	18.75	18.95	-1	2,632	-0.04%
2023/03/02	1	18.65	0	0.00	18.30	1	2,828	0.04%
2023/03/01	2	18.05	0	0.00	18.25	2	2,964	0.07%
2023/02/24	3	17.47	0	0.00	17.55	3	2,975	0.10%
2023/02/23	10	18.90	0	0.00	18.70	10	2,952	0.34%
2023/02/22	0	0.00	5	19.27	18.90	-5	2,960	-0.17%
2023/02/20	0	0.00	2	19.10	18.70	-2	2,942	-0.07%
2023/02/09	0	0.00	2	18.10	17.80	-2	2,982	-0.07%
2023/02/01	1	16.80	0	0.00	17.30	1	2,999	0.03%
2023/01/06	0	0.00	1	16.90	16.40	-1	2,909	-0.03%
2023/01/05	1	15.90	0	0.00	15.80	1	2,876	0.03%
2022/12/29	0	0.00	3	15.25	15.30	-3	3,011	-0.10%
2022/12/22	0	0.00	1	15.90	15.85	-1	3,200	-0.03%
2022/12/21	0	0.00	2	15.55	15.40	-2	3,186	-0.06%
2022/12/20	1	16.10	6	15.45	15.25	-5	3,176	-0.16%
2022/12/19	1	15.90	1	16.20	15.80	0	3,142	0.00%
2022/12/16	7	16.90	0	0.00	16.85	7	3,102	0.23%
2022/12/15	0	0.00	11	17.35	17.65	-11	3,058	-0.36%
2022/12/14	3	16.42	3	16.50	16.55	0	2,993	0.00%
2022/12/13	3	16.40	0	0.00	16.15	3	2,967	0.10%
2022/12/12	4	16.61	6	16.90	16.85	-2	2,918	-0.07%
2022/12/09	3	16.87	0	0.00	16.75	3	2,882	0.10%
2022/12/08	3	17.47	2	17.55	17.60	1	2,659	0.04%
2022/12/07	11	18.12	51	18.21	17.40	-40	2,607	-1.53%
2022/12/06	10	19.62	11	19.51	18.90	-1	2,472	-0.04%
2022/12/05	0	0.00	33.3	18.12	18.90	-33.3	2,189	-1.52%
2022/12/02	83	17.37	4	17.73	17.20	79	2,044	3.86%
2022/12/01	4	16.63	4	16.68	17.25	0	1,866	0.00%
2022/11/30	0	0.00	1	15.70	15.70	-1	1,769	-0.06%
2022/11/28	1	15.50	0	0.00	15.30	1	1,724	0.06%
2022/11/24	2	16.05	9	15.92	15.25	-7	1,632	-0.43%
2022/11/23	9	16.01	5	16.20	16.20	4	1,422	0.28%
2022/10/19	0	0.00	3	12.75	12.75	-3	1,365	-0.22%
2022/10/18	0	0.00	1	12.80	12.85	-1	1,348	-0.07%
2022/10/14	1	13.10	1	13.20	12.90	0	1,334	0.00%
2022/10/05	15.2	15.02	14	14.95	14.90	1.2	1,168	0.10%
2022/09/15	0	0.00	1	14.15	14.05	-1	1,267	-0.08%
2022/09/14	1	14.05	0	0.00	13.90	1	1,267	0.08%
2022/09/05	0	0.00	2	14.15	13.95	-2	1,260	-0.16%
2022/09/01	0	0.00	6	15.11	15.10	-6	1,237	-0.48%
2022/08/26	0	0.00	18	15.68	15.60	-18	1,230	-1.46%
2022/08/23	6	15.93	0	0.00	15.80	6	1,171	0.51%
2022/08/19	0	0.00	5	16.07	16.00	-5	1,135	-0.44%
2022/08/18	20	16.68	0	0.00	17.05	20	1,089	1.84%
2022/08/17	6	14.38	0	0.00	15.55	6	1,016	0.59%
2022/08/15	3	14.65	0	0.00	14.45	3	990	0.30%
2022/07/27	0	0.00	5	13.25	13.40	-5	916	-0.55%
2022/07/26	5	13.96	20	13.59	13.40	-15	903	-1.66%
2022/07/25	20	13.65	10	13.32	13.85	10	888	1.13%
2022/07/22	10	14.10	17	13.91	13.50	-7	866	-0.81%
2022/07/21	0	0.00	12	14.13	13.95	-12	835	-1.44%
2022/07/20	22	15.04	0	0.00	15.00	22	786	2.80%
2022/07/14	7	12.10	0	0.00	12.00	7	614	1.14%
2022/05/25	10	10.06	0	0.00	10.85	10	96	10.32%
2022/05/23	2	10.00	0	0.00	10.00	2	89	2.23%
2022/02/21	0	0.00	2	11.00	11.00	-2	187	-1.07%
2022/02/18	0	0.00	2	11.00	11.10	-2	190	-1.05%
2022/01/06	0	0.00	1	11.95	11.50	-1	222	-0.45%
2021/12/30	0	0.00	1	12.05	11.90	-1	206	-0.48%
2021/12/29	5	12.25	1	12.15	12.30	4	192	2.08%
2021/12/14	1	11.25	0	0.00	11.30	1	152	0.65%
2021/12/08	1	11.50	0	0.00	11.20	1	141	0.71%
2021/07/22	0	0.00	24	12.79	12.95	-24	206	-11.61%
2021/06/07	1	11.90	0	0.00	11.75	1	427	0.23%
2021/05/13	0	0.00	1	11.10	11.10	-1	436	-0.23%
2021/05/03	0	0.00	2	14.60	14.05	-2	378	-0.53%
2021/04/20	0	0.00	6	14.25	14.25	-6	318	-1.89%
2021/04/07	6	14.75	0	0.00	14.65	6	241	2.48%
2021/04/01	2	14.20	0	0.00	14.20	2	214	0.93%
2021/01/06	1	13.30	0	0.00	13.15	1	187	0.53%
2020/12/07	1	11.95	0	0.00	12.00	1	224	0.45%
2020/12/02	17	11.95	0	0.00	12.05	17	235	7.22%
2020/11/24	25	13.09	0	0.00	13.00	25	254	9.81%
2020/11/11	0	0.00	1	13.15	13.20	-1	367	-0.27%
2020/11/10	0	0.00	1	15.10	14.00	-1	370	-0.27%
2020/11/05	2	12.95	0	0.00	12.90	2	361	0.55%
2020/10/29	1	13.60	0	0.00	13.90	1	354	0.28%
2020/09/25	0	0.00	1	14.60	13.95	-1	563	-0.18%
2020/09/16	2	15.60	4	16.00	15.75	-2	558	-0.36%
2020/09/08	0	0.00	5	16.10	15.90	-5	511	-0.98%
2020/09/07	0	0.00	2	16.50	16.20	-2	509	-0.39%
2020/09/03	0	0.00	2	16.45	16.50	-2	504	-0.40%
2020/08/20	5	16.37	2	16.40	16.15	3	402	0.75%
2020/08/19	1	15.85	0	0.00	15.95	1	380	0.26%
2020/08/17	8	15.39	0	0.00	15.40	8	362	2.21%
2020/08/13	2	14.55	0	0.00	14.55	2	344	0.58%
2020/08/12	4	14.50	0	0.00	14.45	4	342	1.17%
2020/08/06	3	14.35	0	0.00	14.25	3	330	0.91%
2020/08/05	2	14.90	0	0.00	14.75	2	322	0.62%
2020/08/04	3	14.70	0	0.00	14.85	3	320	0.94%
2020/07/31	1	14.25	0	0.00	14.55	1	307	0.32%
2020/07/28	1	15.30	0	0.00	14.35	1	288	0.35%
2020/07/17	0	0.00	1	12.75	12.75	-1	148	-0.67%
2020/02/18	1	10.40	0	0.00	10.50	1	211	0.47%
2020/01/20	7	12.15	0	0.00	12.15	7	193	3.61%
2019/10/15	0	0.00	2	8.90	9.10	-2	23	-8.57%
2019/07/30	2	9.76	0	0.00	9.77	2	18	10.78%