邁達特 (6112)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.15
漲跌
▲0.35
漲幅
+0.75%
成交量
282張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	46.75	47.15	-2	428	-0.47%
2024/10/28	0	0.00	2	49.50	48.95	-2	567	-0.35%
2024/10/25	2	50.08	1	49.95	50.00	1	568	0.18%
2024/10/24	1	51.10	0	0.00	50.60	1	571	0.17%
2024/10/22	0	0.00	1	48.60	49.35	-1	543	-0.18%
2024/10/21	1	49.70	0	0.00	49.75	1	563	0.18%
2024/09/27	1	47.10	0	0.00	47.70	1	874	0.11%
2024/09/04	1	46.00	0.1	46.25	45.60	0.9	1,370	0.07%
2024/09/03	0	0.00	0.4	48.40	48.45	-0.4	1,378	-0.03%
2024/08/29	0	0.00	2	48.00	47.95	-2	1,546	-0.13%
2024/08/13	0.2	45.60	0	0.00	45.95	0.2	1,595	0.01%
2024/08/12	0.3	46.37	0	0.00	46.25	0.3	1,604	0.02%
2024/08/09	1.2	45.15	0	0.00	45.00	1.2	1,598	0.08%
2024/08/06	0.2	44.00	0	0.00	43.75	0.2	1,588	0.01%
2024/08/05	0	0.00	2	48.60	48.60	-2	1,549	-0.13%
2024/08/02	0.1	54.00	0	0.00	54.00	0.1	1,544	0.01%
2024/07/29	0	0.00	1	58.70	58.60	-1	1,560	-0.06%
2024/07/18	1	67.90	0.4	68.20	67.80	0.6	1,498	0.04%
2024/07/17	1.1	68.19	0	0.00	68.10	1.1	1,481	0.07%
2024/07/12	0.3	69.28	0	0.00	68.70	0.3	1,408	0.02%
2024/07/11	1	71.00	0	0.00	70.20	1	1,391	0.07%
2024/07/10	2	69.35	2	69.90	69.20	0	1,365	0.00%
2024/07/04	2	67.75	3	67.53	67.80	-1	1,263	-0.08%
2024/07/03	4	68.35	1	68.20	67.80	3	1,262	0.24%
2024/07/01	1	67.10	0	0.00	66.20	1	1,281	0.08%
2024/06/27	1	65.30	0	0.00	65.20	1	1,284	0.08%
2024/06/26	2	66.50	0	0.00	66.70	2	1,278	0.16%
2024/06/20	1	67.10	1	67.10	67.10	0	1,246	0.00%
2024/06/19	2	67.55	4	67.28	67.20	-2	1,253	-0.16%
2024/06/18	1	64.20	0	0.00	64.80	1	1,101	0.09%
2024/06/17	0	0.00	1	63.00	62.90	-1	1,083	-0.09%
2024/06/13	3	64.03	0	0.00	63.70	3	1,071	0.28%
2024/06/12	0	0.00	0.1	61.10	63.90	-0.1	1,021	-0.01%
2024/06/07	0	0.00	1	64.10	62.40	-1	1,020	-0.10%
2024/06/06	0	0.00	1	62.40	62.60	-1	1,020	-0.10%
2024/06/05	3.1	65.30	3	63.20	62.60	0.1	1,012	0.01%
2024/06/04	0	0.00	2.1	64.50	64.50	-2.1	957	-0.22%
2024/05/13	2	60.10	1	60.60	59.60	1	1,614	0.06%
2024/05/10	1	61.30	4	62.10	61.30	-3	1,615	-0.19%
2024/04/16	1	57.00	1	57.10	57.30	0	1,898	0.00%
2024/04/11	1	60.50	0	0.00	60.40	1	2,013	0.05%
2024/04/08	1.1	60.80	0	0.00	60.40	1.1	2,051	0.05%
2024/04/03	1	62.80	0	0.00	62.40	1	2,026	0.05%
2024/04/02	0	0.00	1	67.90	67.70	-1	1,979	-0.05%
2024/04/01	1	67.50	1	67.60	67.60	0	1,984	0.00%
2024/03/29	2	66.30	1	66.30	66.40	1	1,981	0.05%
2024/03/19	0	0.00	1	67.60	67.80	-1	2,021	-0.05%
2024/03/13	0	0.00	1	67.00	66.90	-1	2,230	-0.04%
2024/03/12	0	0.00	3	67.30	67.40	-3	2,470	-0.12%
2024/03/11	2	66.20	0	0.00	66.10	2	2,611	0.08%
2024/03/08	0	0.00	6	66.52	65.70	-6	2,779	-0.22%
2024/03/04	1.3	67.47	0	0.00	67.10	1.3	2,767	0.05%
2024/03/01	4.3	67.63	1.2	67.53	67.30	3.1	2,747	0.11%
2024/02/29	1.1	71.52	2	70.75	71.90	-0.9	2,628	-0.03%
2024/02/27	1	70.60	0	0.00	70.40	1	2,618	0.04%
2024/02/26	0	0.00	1	72.50	72.40	-1	2,628	-0.04%
2024/02/23	0.1	72.05	0	0.00	71.80	0.1	2,656	0.00%
2024/02/22	4	71.50	0	71.60	71.40	4	2,656	0.15%
2024/02/21	2	71.55	0	0.00	71.50	2	2,673	0.07%
2024/02/20	5	73.42	1	74.57	72.30	4	2,651	0.15%
2024/02/15	1	74.10	2	75.35	74.20	-1	2,542	-0.04%
2024/02/05	12.3	74.69	20	74.83	73.70	-7.7	2,426	-0.32%
2024/02/02	0	70.10	0	0.00	69.90	0	2,268	0.00%
2024/01/31	1	70.90	0	0.00	70.90	1	2,299	0.04%
2024/01/30	2	72.20	0	0.00	71.90	2	2,334	0.09%
2024/01/29	0	0.00	1	72.20	71.80	-1	2,405	-0.04%
2024/01/26	1	69.50	0	0.00	69.50	1	2,483	0.04%
2024/01/24	1	71.89	1	72.30	71.40	0	2,455	0.00%
2024/01/22	0.1	73.00	4.1	71.06	73.50	-4	2,410	-0.17%
2024/01/18	3	68.27	2	68.45	67.60	1	2,305	0.04%
2024/01/17	1	68.60	1	66.80	66.80	0	2,278	0.00%
2024/01/16	2	67.05	1	66.90	66.90	1	2,260	0.04%
2024/01/15	1	67.30	1	68.00	68.00	0	2,264	0.00%
2024/01/12	1	67.30	1	66.50	66.50	0	2,272	0.00%
2024/01/11	1	67.10	1	67.80	67.80	0	2,266	0.00%
2024/01/10	4	68.80	4	67.45	67.10	0	2,282	0.00%
2024/01/09	3	71.57	0	0.00	69.50	3	2,267	0.13%
2024/01/08	3	72.60	3	71.83	72.50	0	2,269	0.00%
2024/01/05	2	68.80	1	69.90	69.90	1	2,323	0.04%
2024/01/03	2	69.90	0	0.00	69.70	2	2,334	0.09%
2024/01/02	0	0.00	1	70.40	70.70	-1	2,385	-0.04%
2023/12/29	0	0.00	5.1	69.01	69.70	-5.1	2,498	-0.20%
2023/12/27	1	68.60	0	0.00	69.00	1	2,531	0.04%
2023/12/26	0	0.00	1	70.00	69.60	-1	2,522	-0.04%
2023/12/22	1	70.90	0	0.00	70.90	1	2,531	0.04%
2023/12/21	0	0.00	0.1	71.50	70.60	-0.1	2,530	0.00%
2023/12/20	1.2	71.34	1	71.90	71.00	0.2	2,526	0.01%
2023/12/19	0	0.00	1	70.20	70.70	-1	2,517	-0.04%
2023/12/14	2	72.90	0	0.00	72.00	2	2,478	0.08%
2023/12/12	6	71.40	1	71.30	71.30	5	2,383	0.21%
2023/12/11	1	72.50	1	71.60	71.60	0	2,362	0.00%
2023/12/08	5	73.08	5	72.74	71.70	0	2,323	0.00%
2023/12/07	5	74.74	10	74.68	72.00	-5	2,217	-0.23%
2023/12/06	11	72.21	18.1	74.30	77.00	-7.1	1,974	-0.36%
2023/12/05	5	70.66	8	71.05	70.00	-3	1,850	-0.16%
2023/12/04	0	0.00	1	69.00	68.70	-1	1,697	-0.06%
2023/12/01	0	0.00	0.1	67.60	67.90	-0.1	1,684	0.00%
2023/11/22	0	0.00	2	68.60	69.10	-2	1,705	-0.12%
2023/11/20	1	68.30	0	0.00	67.40	1	1,656	0.06%
2023/11/16	1	66.40	2	66.00	66.80	-1	1,633	-0.06%
2023/11/14	2	65.70	1	66.10	66.10	1	1,658	0.06%
2023/11/10	0	0.00	4	66.40	66.20	-4	1,686	-0.24%
2023/11/07	4	68.13	0	0.00	67.60	4	1,706	0.23%
2023/11/03	15	67.08	18	65.74	64.60	-3	1,720	-0.17%
2023/11/02	1	61.50	1	61.50	61.60	0	1,666	0.00%
2023/11/01	1	61.00	0	0.00	61.10	1	1,717	0.06%
2023/10/20	0.1	62.75	0	0.00	62.10	0.1	3,166	0.00%
2023/10/19	0.1	65.10	0	0.00	64.80	0.1	3,344	0.00%
2023/10/18	4	65.10	0.1	66.00	65.80	4	3,639	0.11%
2023/10/17	0	0.00	6	67.12	66.30	-6	3,751	-0.16%
2023/10/16	0.2	66.23	0	0.00	66.10	0.2	3,773	0.00%
2023/10/13	10.1	69.10	10	69.26	68.10	0	3,771	0.00%
2023/10/12	0	0.00	4	67.00	67.10	-4	3,669	-0.11%
2023/10/06	10	66.25	1	65.90	66.30	9	3,649	0.25%
2023/10/05	6	65.85	4	65.98	66.50	2	3,642	0.05%
2023/10/04	4	62.78	6	63.42	62.50	-2	3,535	-0.06%
2023/09/28	0	0.00	2	62.20	62.10	-2	3,619	-0.06%
2023/09/19	2	61.00	0	0.00	60.50	2	4,453	0.04%
2023/09/18	5	61.80	0	0.00	61.50	5	4,521	0.11%
2023/09/15	5	63.50	4	63.30	63.30	1	4,670	0.02%
2023/09/14	0	0.00	5	64.30	64.40	-5	4,744	-0.11%
2023/09/13	5	62.90	0	0.00	62.90	5	4,844	0.10%
2023/09/11	0	0.00	8	63.48	62.60	-8	4,985	-0.16%
2023/09/08	3	64.63	2	65.10	64.70	1	5,007	0.02%
2023/09/07	0	0.00	0	64.20	64.20	0	5,004	0.00%
2023/09/04	1	62.93	5.2	63.05	64.20	-4.2	5,124	-0.08%
2023/08/30	0	0.00	2	60.80	60.20	-2	5,287	-0.04%
2023/08/28	2	59.50	0	0.00	59.40	2	5,577	0.04%
2023/08/25	2	60.30	0	0.00	60.40	2	5,649	0.04%
2023/08/24	0	0.00	2	62.10	61.00	-2	5,778	-0.03%
2023/08/23	0	61.50	7	61.20	61.40	-7	5,843	-0.12%
2023/08/21	2	60.50	0	0.00	60.80	2	6,220	0.03%
2023/08/18	2	60.90	0	0.00	61.00	2	6,325	0.03%
2023/08/16	2	60.00	2	61.40	61.50	0	6,874	0.00%
2023/08/15	2	61.80	0	0.00	61.70	2	7,223	0.03%
2023/08/14	3	62.03	0	0.00	61.50	3	8,097	0.04%
2023/08/11	2	64.10	0	0.00	63.50	2	8,336	0.02%
2023/08/10	4	66.45	1	65.00	65.00	3	8,380	0.04%
2023/08/09	3	71.00	0	0.00	70.40	3	8,391	0.04%
2023/08/08	2	72.30	1	72.20	72.40	1	8,705	0.01%
2023/08/04	2	72.15	1	71.70	72.50	1	8,971	0.01%
2023/08/02	5	74.24	3	74.20	73.60	2	9,442	0.02%
2023/07/31	2	74.20	1	74.48	72.20	1	9,715	0.01%
2023/07/28	2	72.60	7	71.86	72.50	-5	9,753	-0.05%
2023/07/27	14	75.01	2.6	76.04	73.90	11.4	9,782	0.12%
2023/07/26	27.3	79.09	17.2	80.23	76.40	10.2	9,884	0.10%
2023/07/25	1.1	76.79	8.1	76.67	78.10	-7	9,386	-0.07%
2023/07/24	6.1	73.90	7	72.46	71.00	-1	9,177	-0.01%
2023/07/21	10.1	73.00	7	73.46	74.10	3.1	9,012	0.03%
2023/07/20	3	71.20	3	71.27	71.20	0	8,735	0.00%
2023/07/19	2	67.00	2	67.70	66.50	0	8,621	0.00%
2023/07/18	2	67.40	1	67.70	67.90	1	8,663	0.01%
2023/07/17	0.8	68.81	10	69.00	69.40	-9.2	8,665	-0.11%
2023/07/14	1	68.40	1	69.00	68.40	0	8,653	0.00%
2023/07/11	1	70.00	0	0.00	69.90	1	8,810	0.01%
2023/07/07	0	0.00	2	70.40	70.20	-2	8,784	-0.02%
2023/07/06	1	70.90	0	0.00	70.60	1	8,778	0.01%
2023/07/05	0.4	70.80	1	70.40	70.00	-0.6	8,825	-0.01%
2023/07/04	26.3	76.46	11	74.14	71.80	15.3	8,717	0.18%
2023/07/03	11	76.19	14	75.99	79.70	-3	8,386	-0.04%
2023/06/30	0	0.00	4	71.25	72.50	-4	8,191	-0.05%
2023/06/29	2	70.60	1	70.00	70.40	1	8,106	0.01%
2023/06/27	5	68.34	8	68.01	67.50	-3	8,012	-0.04%
2023/06/21	6	72.43	5	72.80	71.80	1	7,920	0.01%
2023/06/20	0	0.00	2	69.80	71.00	-2	7,768	-0.03%
2023/06/19	2	69.10	2	70.05	70.30	0	7,689	0.00%
2023/06/16	1	67.00	0	0.00	67.00	1	7,599	0.01%
2023/06/15	3	68.70	3	68.67	68.50	0	7,583	0.00%
2023/06/14	1	66.90	1	67.00	66.70	0	7,491	0.00%
2023/06/13	1.3	67.48	0	0.00	67.20	1.3	7,466	0.02%
2023/06/09	1	67.90	1	67.20	67.50	0	7,418	0.00%
2023/06/08	0.1	66.40	4.2	66.86	66.40	-4.2	7,389	-0.06%
2023/06/07	4.2	69.29	4	69.45	68.50	0.2	7,317	0.00%
2023/06/06	1	68.60	2	69.15	69.90	-1	7,289	-0.01%
2023/06/05	0	0.00	4	72.70	70.60	-4	7,216	-0.06%
2023/06/02	7.5	74.89	5	74.84	72.70	2.5	7,137	0.04%
2023/06/01	2	72.10	3	71.73	72.10	-1	6,939	-0.01%
2023/05/31	1	72.30	2	72.00	71.50	-1	6,927	-0.01%
2023/05/30	6	71.53	8	72.08	72.10	-2	6,843	-0.03%
2023/05/29	2	71.35	12	71.53	71.70	-10	6,714	-0.15%
2023/05/26	10	70.88	5.2	69.70	70.00	4.8	6,644	0.07%
2023/05/25	11	73.91	5	72.78	72.10	6	6,465	0.09%
2023/05/24	1	73.80	4	73.08	72.60	-3	6,248	-0.05%
2023/05/23	36	74.11	64	73.79	73.10	-28	6,126	-0.46%
2023/05/22	6	70.85	15.1	70.75	70.10	-9.1	5,684	-0.16%
2023/05/19	8	71.21	12	71.14	69.40	-4	5,552	-0.07%
2023/05/18	126	71.14	75.1	72.27	71.00	50.9	5,195	0.98%	大買/
2023/05/17	10	65.21	11	65.45	68.00	-1	4,323	-0.02%
2023/05/16	1	61.20	3	61.73	61.90	-2	4,113	-0.05%
2023/05/15	3	61.87	1	60.70	60.70	2	4,060	0.05%
2023/05/12	1	62.20	5.5	63.71	63.90	-4.5	3,964	-0.11%
2023/05/11	1	60.40	1	60.40	60.40	0	3,613	0.00%
2023/05/10	5	60.76	13.5	59.69	62.40	-8.5	3,467	-0.25%
2023/05/09	60	63.48	50	63.75	63.10	10	3,238	0.31%
2023/05/08	4	58.83	4	60.85	61.90	0	2,681	0.00%
2023/05/05	16	56.26	23	56.07	56.30	-7	2,485	-0.28%
2023/05/04	12	53.35	10	52.44	52.40	2	2,180	0.09%
2023/05/03	2	52.70	1	51.90	53.60	1	2,064	0.05%
2023/05/02	8	53.55	10	52.33	53.00	-2	1,959	-0.10%
2023/04/28	0	0.00	2	49.25	49.40	-2	1,674	-0.12%
2023/04/27	1	45.55	2	45.30	45.55	-1	1,543	-0.06%
2023/04/26	0	0.00	2	44.50	44.85	-2	1,515	-0.13%
2023/04/24	1	46.15	0	0.00	45.20	1	1,455	0.07%
2023/04/21	1	44.85	1	45.05	44.65	0	1,427	0.00%
2023/04/19	2	46.50	0	0.00	46.55	2	1,296	0.15%
2023/04/17	2	47.30	1	47.00	47.05	1	1,191	0.08%
2023/04/14	0	0.00	4	44.83	43.85	-4	1,045	-0.38%
2023/04/13	4	43.23	0	0.00	43.20	4	995	0.40%
2023/04/12	3	42.93	0	0.00	43.40	3	979	0.31%
2023/04/11	2.3	44.17	0	0.00	43.80	2.3	959	0.24%
2023/04/10	13	43.48	20	43.27	44.35	-7	919	-0.77%
2023/04/07	0	0.00	2	41.45	41.20	-2	793	-0.25%
2023/04/06	0	0.00	2	41.13	41.15	-2	783	-0.26%
2023/03/27	0	0.00	3	41.38	41.25	-3	744	-0.40%
2023/03/23	0	0.00	2	41.10	40.95	-2	713	-0.28%
2023/03/21	0	0.00	0.8	41.00	40.25	-0.8	692	-0.11%
2023/03/20	0	0.00	2	40.85	40.35	-2	671	-0.30%
2023/03/16	0	37.80	0	0.00	37.75	0	623	0.01%
2023/03/13	0	0.00	1	38.30	39.20	-1	578	-0.17%
2023/03/09	2	41.60	4	42.00	41.35	-2	533	-0.37%
2023/03/08	3	41.02	4	41.66	42.00	-1	495	-0.20%
2023/03/06	0	0.00	4	41.35	41.15	-4	446	-0.90%
2023/03/03	3	40.38	3	41.47	40.25	0	403	0.00%
2023/02/20	3	40.27	1	40.60	39.60	2	296	0.68%
2023/02/16	1	38.50	1	38.45	38.20	0	261	0.00%
2023/02/15	1	38.90	1	38.50	38.50	0	244	0.00%
2023/02/14	5	39.26	3	40.22	39.35	2	225	0.89%
2023/02/13	3	38.63	2	38.55	39.45	1	161	0.62%
2022/12/15	0	0.00	1	32.70	32.75	-1	79	-1.26%
2022/12/14	1	32.80	0	0.00	32.75	1	80	1.24%
2022/06/27	0	0.00	5	37.27	37.10	-5	130	-3.83%
2022/06/24	1	37.35	1	36.00	36.15	0	124	0.00%
2022/05/10	5	35.65	0	0.00	35.55	5	124	4.02%
2022/04/26	0.2	38.85	0	0.00	38.70	0.2	110	0.20%
2022/04/01	0	0.00	1	39.80	39.45	-1	99	-1.00%
2022/03/31	0	0.00	1	39.55	39.50	-1	101	-0.98%
2022/03/23	0	0.00	1	39.35	39.20	-1	101	-0.99%
2022/03/22	0	0.00	1	39.30	39.00	-1	99	-1.00%
2022/01/12	2	38.85	0	0.00	38.95	2	96	2.08%
2022/01/07	2	38.90	0	0.00	38.90	2	95	2.10%
2022/01/05	1	39.25	0	0.00	39.30	1	95	1.05%
2021/11/12	0	0.00	1	38.70	38.70	-1	93	-1.07%
2021/11/02	1	38.55	0	0.00	38.10	1	99	1.00%
2021/10/21	3	37.53	0	0.00	37.90	3	120	2.50%
2021/07/27	1	42.70	0	0.00	42.75	1	258	0.39%
2021/07/23	1	43.20	0	0.00	43.20	1	266	0.38%
2021/07/21	1	43.30	0	0.00	43.25	1	272	0.37%
2021/07/20	2	42.65	1	42.70	42.85	1	275	0.36%
2021/07/19	0	0.00	1	43.25	43.30	-1	279	-0.36%
2021/07/16	1	43.60	2	43.50	43.55	-1	285	-0.35%
2021/07/13	1	42.20	0	0.00	42.10	1	293	0.34%
2021/06/23	1	41.35	0	0.00	41.25	1	350	0.29%
2021/06/04	0	0.00	1	41.95	41.95	-1	438	-0.23%
2021/06/03	2	41.95	0	0.00	41.90	2	443	0.45%
2021/06/01	2	42.00	0	0.00	42.15	2	452	0.44%
2021/05/13	1	40.05	0	0.00	40.05	1	517	0.19%
2021/05/12	3	40.07	0	0.00	40.55	3	511	0.59%
2021/05/11	3	42.58	0	0.00	41.80	3	497	0.60%
2021/05/03	3	42.55	0	0.00	42.30	3	472	0.63%
2021/04/26	1	42.20	0	0.00	42.60	1	476	0.21%
2021/04/21	0	0.00	2	42.25	42.35	-2	479	-0.42%
2021/04/20	2	42.15	0	0.00	42.30	2	485	0.41%
2021/04/15	1	41.85	0	0.00	42.00	1	481	0.21%
2021/04/14	3	42.60	0	0.00	42.10	3	482	0.62%
2021/04/12	2	43.30	0	0.00	43.30	2	484	0.41%
2021/04/08	1	43.70	0	0.00	43.70	1	478	0.21%
2021/04/06	2	44.15	0	0.00	44.10	2	478	0.42%
2021/03/31	0	0.00	2	44.00	44.00	-2	486	-0.41%
2021/03/29	1	43.95	2	43.85	43.85	-1	497	-0.20%
2021/03/24	2	44.10	0	0.00	44.15	2	511	0.39%
2021/03/19	0	0.00	1	45.60	45.70	-1	517	-0.19%
2021/03/11	1	44.55	0	0.00	44.50	1	655	0.15%
2021/02/05	0	0.00	2	44.15	44.00	-2	613	-0.33%
2021/01/13	0	0.00	0.1	43.85	43.80	-0.1	591	-0.01%
2021/01/08	0	0.00	0.4	43.90	43.85	-0.4	578	-0.07%
2020/12/28	0	0.00	4	43.95	43.90	-4	542	-0.74%
2020/12/14	1	43.55	1	43.55	43.55	0	494	0.00%
2020/12/08	0	0.00	6	43.80	43.70	-6	425	-1.41%
2020/12/03	2	40.03	0	0.00	40.15	2	333	0.60%
2020/11/24	1	40.10	0	0.00	40.20	1	375	0.27%
2020/09/25	0	0.00	1	37.25	37.10	-1	835	-0.12%
2020/08/17	1	41.05	0	0.00	41.65	1	1,646	0.06%
2020/07/29	0.1	41.15	2	41.25	41.10	-1.9	1,937	-0.10%
2020/07/24	2	42.10	0	0.00	42.05	2	1,937	0.10%
2020/07/20	1	42.50	1	43.00	43.05	0	1,931	0.00%
2020/07/16	0	0.00	1	42.60	42.90	-1	1,914	-0.05%
2020/07/15	2	42.75	0	0.00	42.60	2	1,905	0.10%
2020/07/14	0	0.00	0.1	43.50	43.30	-0.1	1,895	0.00%
2020/07/13	0	0.00	1	44.20	44.35	-1	1,888	-0.05%
2020/07/10	1	44.00	0	0.00	43.70	1	1,881	0.05%
2020/07/08	4.1	45.94	3	45.77	46.00	1.1	1,820	0.06%
2020/07/07	3	43.87	0	0.00	43.90	3	1,749	0.17%
2020/07/03	0	0.00	1	44.00	43.90	-1	1,680	-0.06%
2020/07/01	1	40.95	0	0.00	41.15	1	1,609	0.06%
2020/06/22	2	40.80	0	0.00	40.60	2	1,553	0.13%
2020/06/19	1	41.85	1	41.80	41.55	0	1,543	0.00%
2020/06/18	1	41.00	1	41.05	40.95	0	1,532	0.00%
2020/06/17	0	0.00	1	42.20	42.20	-1	1,490	-0.07%
2020/06/16	1	45.85	0	0.00	45.95	1	1,451	0.07%
2020/06/15	2	45.83	0	0.00	45.55	2	1,412	0.14%
2020/06/12	0	0.00	1	44.90	46.30	-1	1,389	-0.07%
2020/06/11	0	0.00	1	44.85	44.30	-1	1,355	-0.07%
2020/06/10	0	0.00	2	45.55	45.80	-2	1,329	-0.15%
2020/06/09	1	45.80	0	0.00	45.80	1	1,327	0.08%
2020/06/04	6	43.63	0	0.00	43.50	6	1,218	0.49%
2020/06/03	0	0.00	13	43.65	43.35	-13	1,242	-1.05%
2020/06/01	2	43.70	0	0.00	43.05	2	1,252	0.16%
2020/05/27	2	40.45	0	0.00	40.65	2	1,108	0.18%
2020/05/26	3	40.00	0	0.00	40.00	3	1,091	0.27%
2020/05/20	0	0.00	1	39.80	39.95	-1	1,042	-0.10%
2020/05/11	0	0.00	6	39.70	39.45	-6	838	-0.72%
2020/05/07	0	0.00	2	37.10	37.50	-2	743	-0.27%
2020/05/06	3	36.80	0	0.00	36.85	3	721	0.42%
2020/04/29	0	0.00	5	35.45	35.45	-5	665	-0.75%
2020/04/23	0	0.00	1	35.15	34.85	-1	647	-0.15%
2020/04/21	2	34.40	0	0.00	34.40	2	639	0.31%
2020/04/17	1	35.20	0	0.00	34.95	1	623	0.16%
2020/04/14	2	34.55	0	0.00	34.50	2	596	0.34%
2020/04/09	1	34.10	12	33.86	33.90	-11	589	-1.86%
2020/04/06	12	32.63	1	32.60	32.85	11	566	1.94%
2020/03/24	10	31.80	0	0.00	31.80	10	526	1.90%
2020/03/18	0	0.00	0.8	31.55	31.55	-0.8	479	-0.17%
2020/03/17	0	0.00	8	32.30	32.05	-8	464	-1.72%
2020/03/16	2	33.60	0	0.00	33.25	2	444	0.45%
2020/03/13	2	32.85	0	0.00	34.20	2	432	0.46%
2020/03/12	1	34.80	0	0.00	34.70	1	407	0.25%
2020/03/11	1	36.20	0	0.00	36.20	1	382	0.26%
2020/03/09	2	36.13	1	36.20	35.85	1	348	0.29%
2020/03/06	0	0.00	1	35.80	35.95	-1	300	-0.33%
2020/02/24	0.7	33.30	0	0.00	33.45	0.7	262	0.28%
2020/02/10	3	32.85	0	0.00	32.85	3	278	1.08%
2019/12/06	0	0.00	0.3	34.40	34.40	-0.3	303	-0.10%
2019/10/31	0.5	33.25	0	0.00	33.25	0.5	355	0.14%
2019/10/15	0	0.00	1	33.60	33.65	-1	353	-0.28%
2019/09/27	1	33.00	0	0.00	32.70	1	379	0.26%
2019/09/11	1	34.00	0	0.00	33.90	1	428	0.23%
2019/07/19	0	0.00	3	34.00	33.20	-3	309	-0.97%
2019/05/17	0	0.00	1	35.95	35.90	-1	278	-0.36%
2019/05/10	0	0.00	1	36.80	36.85	-1	275	-0.36%
2019/05/08	0	0.00	1	36.80	37.10	-1	268	-0.37%
2019/05/07	1	36.95	0	0.00	36.95	1	266	0.37%
2019/05/02	5	36.10	0	0.00	36.00	5	248	2.01%
2019/03/20	2	35.60	0	0.00	35.60	2	209	0.95%
2019/03/15	0	0.00	0.7	35.45	35.65	-0.7	198	-0.35%
2019/03/14	1	35.10	1	35.45	35.50	0	185	0.00%
2019/02/12	0	0.00	1	31.60	31.60	-1	111	-0.90%
2019/01/02	0	0.00	1	30.05	30.00	-1	123	-0.81%
2018/12/28	1	31.70	0	0.00	30.25	1	122	0.82%
2018/11/27	0	0.00	0.3	29.20	29.20	-0.3	129	-0.26%
2018/09/26	1	31.05	0	0.00	31.00	1	359	0.28%
2018/08/06	0	0.00	2	32.03	32.30	-2	363	-0.55%
2018/08/03	2	31.30	4.3	30.99	30.90	-2.3	337	-0.68%
2018/07/25	0	0.00	5	36.40	36.80	-5	208	-2.40%
2018/07/12	0	0.00	0	35.85	35.85	0	206	-0.02%
2018/07/02	0	0.00	1	36.55	36.55	-1	227	-0.44%
2018/06/29	0	0.00	0.3	36.10	36.30	-0.3	236	-0.11%
2018/05/14	0	0.00	5	33.85	33.90	-5	257	-1.94%
2018/04/10	1	34.50	0	0.00	34.25	1	293	0.34%
2018/03/14	0	0.00	2	32.30	32.60	-2	227	-0.88%
2018/03/13	2	33.00	0	0.00	32.45	2	225	0.89%
2018/03/12	0	0.00	1	32.30	32.95	-1	211	-0.47%
2018/03/09	0	0.00	8	31.85	31.90	-8	197	-4.05%