亞矽 (6113)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
28.25
漲跌
▲0.40
漲幅
+1.44%
成交量
386張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	35.00	2	35.80	34.65	-1	7,965	-0.01%
2024/04/08	1	31.25	0	0.00	31.65	1	8,284	0.01%
2024/03/14	0	0.00	1	33.30	33.00	-1	8,777	-0.01%
2024/03/12	1	35.70	0	0.00	35.55	1	8,735	0.01%
2024/03/08	0	0.00	1	36.70	35.50	-1	8,688	-0.01%
2024/03/04	5	40.90	5.4	41.55	40.15	-0.4	8,510	0.00%
2024/03/01	1	41.00	1	40.55	41.85	0	8,465	0.00%
2024/02/27	2	44.00	0	0.00	41.15	2	8,289	0.02%
2024/02/26	2	44.65	7	45.29	45.70	-5	7,996	-0.06%
2024/02/23	1	40.05	2	39.78	41.55	-1	7,823	-0.01%
2024/02/22	0	0.00	1	37.75	37.80	-1	7,683	-0.01%
2024/02/20	0.4	38.05	0	0.00	38.25	0.4	7,617	0.01%
2024/02/19	1	38.65	10	38.63	38.65	-9	7,558	-0.12%
2024/02/16	10	38.39	1	40.80	40.00	9	7,503	0.12%
2024/02/15	2	40.25	2	40.40	38.35	0	7,346	0.00%
2024/02/02	6	42.12	4	42.85	42.00	2	7,119	0.03%
2024/02/01	8	44.24	7	43.50	42.65	1	6,891	0.01%
2024/01/31	28	43.90	27	43.58	42.50	1	6,480	0.02%
2024/01/30	3	40.42	32	40.40	41.40	-29	5,671	-0.51%
2024/01/29	0	0.00	12	37.65	37.65	-12	5,203	-0.23%
2024/01/26	5	33.86	5	33.46	34.25	0	4,987	0.00%
2024/01/25	30	37.84	19	37.87	35.90	11	4,780	0.23%
2024/01/24	3	34.85	3	35.43	36.15	0	4,194	0.00%
2024/01/23	0	0.00	2	31.00	32.90	-2	4,018	-0.05%
2024/01/22	0	0.00	2	30.00	29.95	-2	3,971	-0.05%
2024/01/19	0	0.00	1	27.85	28.50	-1	3,962	-0.03%
2024/01/18	1	27.05	0	0.00	27.85	1	4,042	0.02%
2024/01/17	2	27.50	0	0.00	27.75	2	4,061	0.05%
2024/01/16	0	0.00	3	28.57	27.85	-3	4,193	-0.07%
2024/01/15	1	30.10	1	30.05	30.60	0	4,332	0.00%
2024/01/11	2	28.33	3	27.90	27.85	-1	4,375	-0.02%
2024/01/10	1	29.05	0	0.00	29.35	1	4,380	0.02%
2024/01/08	2	30.43	0	0.00	29.00	2	4,271	0.05%
2024/01/05	19	27.89	18	28.33	29.30	1	4,170	0.02%
2024/01/04	11	25.43	10	25.76	26.65	1	3,083	0.03%
2024/01/03	3	23.63	1	23.40	24.25	2	2,334	0.09%
2024/01/02	3	20.90	2	20.85	22.05	1	2,079	0.05%
2023/12/29	0	0.00	3	19.63	20.05	-3	1,808	-0.17%
2023/12/28	1	18.05	0	0.00	18.25	1	1,488	0.07%
2023/12/22	1	16.80	1	16.55	16.60	0	1,415	0.00%
2023/12/21	0	0.00	1	16.60	16.65	-1	1,398	-0.07%
2023/12/20	1	16.10	0	0.00	16.05	1	1,361	0.07%
2023/12/13	3	17.50	0	0.00	17.30	3	1,331	0.23%
2023/12/11	0	0.00	3	17.70	17.70	-3	1,217	-0.25%
2023/12/04	0	0.00	1	16.50	16.45	-1	1,160	-0.09%
2023/11/30	1	15.70	0	0.00	15.95	1	1,138	0.09%
2023/11/20	0	0.00	1	15.75	15.60	-1	1,126	-0.09%
2023/11/17	1	15.45	0	0.00	15.55	1	1,126	0.09%
2023/11/01	1	16.85	0	0.00	16.65	1	1,085	0.09%
2023/10/30	3	18.00	2	18.30	17.95	1	1,042	0.10%
2023/10/26	1	18.50	1	18.60	17.65	0	972	0.00%
2023/10/24	5	18.69	4	17.80	17.90	1	851	0.12%
2023/10/23	4	17.90	9	18.04	18.60	-5	697	-0.72%
2023/10/20	0	0.00	2	16.95	16.95	-2	516	-0.39%
2023/10/18	3	16.55	0	0.00	16.65	3	411	0.73%
2023/10/17	0	0.00	1	15.00	15.15	-1	335	-0.30%
2023/08/30	0	0.00	1	14.45	14.40	-1	450	-0.22%
2023/06/29	1	15.95	0	0.00	16.10	1	271	0.37%
2023/05/15	3	15.87	0	0.00	15.80	3	453	0.66%
2023/05/11	1	16.70	0	0.00	16.70	1	468	0.21%
2023/04/20	1	17.75	0	0.00	17.65	1	497	0.20%
2023/04/17	1	17.75	1	18.50	18.35	0	470	0.00%
2023/03/27	2	18.90	0	0.00	18.30	2	439	0.45%
2023/03/16	0	0.00	1	17.30	17.35	-1	422	-0.24%
2023/03/09	0	0.00	5	18.93	18.90	-5	545	-0.92%
2023/03/08	0	0.00	2	18.95	19.20	-2	548	-0.36%
2023/03/06	2	19.50	1	19.10	19.50	1	512	0.19%
2023/02/21	5	17.72	0	0.00	17.70	5	654	0.76%
2023/02/20	1	17.60	0	0.00	17.55	1	662	0.15%
2023/02/13	0	0.00	5	17.40	17.50	-5	768	-0.65%
2023/02/09	0	0.00	2	18.45	18.25	-2	839	-0.24%
2023/02/01	0	0.00	1	17.95	17.90	-1	1,039	-0.10%
2023/01/12	2	17.90	0	0.00	17.50	2	1,121	0.18%
2022/12/22	0	0.00	4	17.30	17.20	-4	1,186	-0.34%
2022/12/20	2	16.80	0	0.00	17.00	2	1,210	0.17%
2022/12/06	5	20.05	0	0.00	19.75	5	1,379	0.36%
2022/11/09	1	18.30	1	18.65	18.25	0	2,530	0.00%
2022/11/07	0	0.00	5	19.35	19.05	-5	2,621	-0.19%
2022/11/04	0	0.00	4	18.93	19.00	-4	2,939	-0.14%
2022/11/01	0	0.00	3	16.80	16.80	-3	3,163	-0.09%
2022/10/31	3	16.80	0	0.00	16.85	3	3,190	0.09%
2022/10/12	2	16.10	0	0.00	16.25	2	4,237	0.05%
2022/10/03	1	17.90	1	17.95	17.80	0	4,655	0.00%
2022/09/28	2	17.10	0	0.00	17.10	2	4,711	0.04%
2022/09/27	1	18.20	1	18.40	18.25	0	4,755	0.00%
2022/09/26	5	18.40	0	0.00	18.00	5	4,786	0.10%
2022/09/23	2	19.10	0	0.00	19.05	2	4,819	0.04%
2022/09/21	1	20.40	1	20.05	20.00	0	4,890	0.00%
2022/09/14	0	0.00	1	21.40	21.30	-1	5,058	-0.02%
2022/09/12	3	21.13	2	21.38	21.20	1	5,161	0.02%
2022/09/08	0	0.00	3	22.00	22.00	-3	5,187	-0.06%
2022/09/07	1	22.10	0	0.00	21.90	1	5,249	0.02%
2022/09/02	1	25.35	1	25.25	25.35	0	5,811	0.00%
2022/09/01	2	25.93	2	26.28	25.75	0	5,866	0.00%
2022/08/25	5	26.41	4	26.41	26.55	1	5,804	0.02%
2022/08/24	1	25.30	1	26.00	25.20	0	5,849	0.00%
2022/08/19	4	26.25	2	26.10	25.80	2	6,312	0.03%
2022/08/18	11	26.23	12	25.95	26.25	-1	6,285	-0.02%
2022/08/17	5	25.90	13	25.94	25.85	-8	6,212	-0.13%
2022/08/16	3	24.98	3	25.02	24.80	0	6,153	0.00%
2022/08/15	1	25.70	1	25.45	25.10	0	6,203	0.00%
2022/08/12	11	25.49	0	0.00	25.35	11	6,177	0.18%
2022/08/11	106	26.14	119	26.62	26.00	-13	6,151	-0.21%	大買/大賣/
2022/08/10	30	25.53	19	25.62	26.25	11	5,825	0.19%
2022/08/08	1	23.90	1	23.70	24.05	0	5,639	0.00%
2022/08/05	5	23.78	5	23.70	23.70	0	5,658	0.00%
2022/08/04	10	22.27	11	23.05	22.70	-1	6,132	-0.02%
2022/08/03	3	24.73	3	24.60	23.50	0	6,088	0.00%
2022/08/02	4	24.08	3	23.63	24.55	1	6,145	0.02%
2022/08/01	2	24.90	12	25.83	25.15	-10	6,121	-0.16%
2022/07/29	2	22.23	2	23.25	23.70	0	5,808	0.00%
2022/07/28	1	21.95	2	21.88	21.55	-1	5,679	-0.02%
2022/07/27	3	21.23	2	21.45	22.40	1	5,540	0.02%
2022/07/26	1	20.90	0	0.00	20.40	1	5,442	0.02%
2022/07/25	1	20.75	1	20.95	20.90	0	5,427	0.00%
2022/07/22	5	20.50	0	0.00	20.65	5	5,412	0.09%
2022/07/21	1	20.85	6	20.71	20.95	-5	5,396	-0.09%
2022/07/18	1	20.95	1	21.30	21.60	0	5,305	0.00%
2022/07/15	1	21.30	1	21.90	21.45	0	5,270	0.00%
2022/07/14	3	20.20	3	20.75	21.00	0	5,099	0.00%
2022/07/08	0	0.00	1	19.10	18.85	-1	4,861	-0.02%
2022/07/07	1	18.20	0	0.00	18.55	1	4,836	0.02%
2022/07/04	0	0.00	1	19.15	18.50	-1	4,723	-0.02%
2022/07/01	2	20.33	7	20.51	20.00	-5	4,677	-0.11%
2022/06/30	6	20.20	0	0.00	20.20	6	4,628	0.13%
2022/06/29	2	20.83	2	21.03	20.95	0	4,594	0.00%
2022/06/28	0	0.00	1	19.90	19.90	-1	4,522	-0.02%
2022/06/27	2	20.68	1	21.10	20.60	1	4,487	0.02%
2022/06/24	1	19.95	1	19.75	19.80	0	4,442	0.00%
2022/06/23	0	0.00	1	20.95	19.80	-1	4,384	-0.02%
2022/06/22	2	20.75	1	20.45	19.40	1	4,260	0.02%
2022/06/21	2	21.23	2	21.63	21.45	0	4,189	0.00%
2022/06/20	0	0.00	1	22.15	20.85	-1	4,135	-0.02%
2022/06/17	2	23.80	1	23.65	23.15	1	4,057	0.02%
2022/06/16	1	24.40	1	23.60	24.00	0	3,978	0.00%
2022/06/15	37	24.40	38	24.60	24.20	-1	3,892	-0.03%
2022/06/14	2	24.93	1	24.35	24.25	1	3,796	0.03%
2022/06/13	3	26.70	7	26.77	26.60	-4	3,682	-0.11%
2022/06/10	1	24.05	1	24.60	25.85	0	3,201	0.00%
2022/06/09	1	24.00	0	0.00	23.50	1	3,105	0.03%
2022/06/08	1	24.40	0	0.00	24.35	1	2,989	0.03%
2022/06/06	5	25.36	3	25.83	24.40	2	2,881	0.07%
2022/06/02	15	26.46	6	26.17	26.20	9	2,756	0.33%
2022/06/01	14	25.79	14	25.99	25.90	0	2,559	0.00%
2022/05/31	11	26.64	11	26.55	26.15	0	2,412	0.00%
2022/05/30	9	28.94	7	29.54	27.20	2	2,241	0.09%
2022/05/27	0	0.00	1	27.90	28.35	-1	1,763	-0.06%
2022/05/26	1	26.55	1	26.00	25.80	0	1,710	0.00%
2022/05/25	1	25.60	5	23.72	25.60	-4	1,625	-0.25%
2022/05/24	2	23.43	2	24.18	23.30	0	1,544	0.00%
2022/05/23	1	23.10	35	23.76	24.80	-34	1,454	-2.34%
2022/05/20	1	22.70	0	0.00	22.70	1	1,364	0.07%
2022/05/18	1	20.95	0	0.00	20.25	1	1,266	0.08%
2022/05/17	1	20.20	1	19.45	20.20	0	1,220	0.00%
2022/05/16	1	19.80	1	20.60	19.70	0	1,173	0.00%
2022/05/13	1	17.65	1	18.20	19.70	0	1,123	0.00%
2022/05/12	19	19.09	23	19.22	18.25	-4	1,045	-0.38%
2022/05/10	12	16.13	13	16.97	17.25	-1	428	-0.23%
2022/05/09	7	15.60	34	15.29	15.70	-27	248	-10.85%
2022/05/06	31	14.30	0	0.00	14.30	31	158	19.55%
2022/04/22	3	14.00	0	0.00	13.45	3	114	2.63%
2022/04/15	1	12.35	0	0.00	12.05	1	88	1.13%
2022/01/14	2	13.35	0	0.00	14.00	2	399	0.50%
2022/01/06	0	0.00	13	14.13	14.20	-13	387	-3.36%
2022/01/05	3	14.12	0	0.00	14.40	3	384	0.78%
2022/01/04	1	15.00	0	0.00	15.00	1	377	0.26%
2022/01/03	0	0.00	2	15.15	14.95	-2	374	-0.53%
2021/12/30	10	14.95	0	0.00	14.90	10	369	2.71%
2021/12/29	0	0.00	2	14.60	15.00	-2	362	-0.55%
2021/12/17	2	13.60	0	0.00	14.15	2	334	0.60%
2021/12/15	2	14.15	0	0.00	14.20	2	317	0.63%
2021/12/09	0	0.00	3	14.90	15.25	-3	260	-1.15%
2021/12/08	4	15.69	10	15.70	15.70	-6	220	-2.72%
2021/12/07	0	0.00	20	14.30	14.30	-20	150	-13.32%
2021/12/06	20	13.10	3	13.00	13.00	17	131	12.97%
2021/11/16	0	0.00	10	12.58	12.55	-10	112	-8.90%
2021/11/11	10	12.85	0	0.00	12.65	10	106	9.38%
2021/07/23	0	0.00	1	13.85	13.70	-1	479	-0.21%
2021/07/21	1	15.00	43	15.45	14.60	-42	483	-8.68%
2021/07/20	46	14.84	0	0.00	15.05	46	453	10.14%
2021/07/07	0	0.00	5	14.20	14.00	-5	472	-1.06%
2021/07/06	5	14.90	40	15.44	14.60	-35	508	-6.89%
2021/07/05	40	15.19	0	0.00	15.40	40	583	6.85%
2021/06/09	10	14.00	0	0.00	13.90	10	563	1.78%
2021/06/04	0	0.00	2	14.05	14.05	-2	540	-0.37%
2021/05/10	2	14.35	0	0.00	14.35	2	554	0.36%
2021/04/26	0	0.00	5	15.55	15.85	-5	540	-0.93%
2021/04/09	5	16.35	0	0.00	17.05	5	611	0.82%
2021/02/17	0	0.00	10	12.40	12.70	-10	811	-1.23%
2021/02/01	0	0.00	10	11.90	11.85	-10	969	-1.03%
2021/01/25	0	0.00	1	11.40	11.60	-1	1,024	-0.10%
2021/01/22	0	0.00	2	11.35	11.30	-2	1,024	-0.20%
2021/01/12	0	0.00	1	13.05	12.90	-1	1,121	-0.09%
2021/01/11	0	0.00	1	13.25	13.50	-1	1,140	-0.09%
2021/01/06	3	15.15	16	15.31	14.60	-13	1,133	-1.15%
2021/01/05	16	15.21	199	15.38	15.30	-183	1,117	-16.38%	大賣/鉅額交易
2021/01/04	200	14.85	0	0.00	14.85	200	1,071	18.67%	大買/鉅額交易
2020/12/11	1	12.10	0	0.00	12.20	1	1,058	0.09%
2020/12/07	0	0.00	1	13.60	13.60	-1	1,082	-0.09%
2020/12/02	50	11.23	0	0.00	11.20	50	996	5.02%
2020/11/30	0	0.00	2	11.35	11.10	-2	987	-0.20%
2020/11/11	0	0.00	1	11.35	11.40	-1	806	-0.12%
2020/11/10	2	10.60	0	0.00	10.40	2	754	0.26%
2020/11/06	1	11.05	0	0.00	11.10	1	687	0.15%
2020/10/19	0	0.00	2	10.30	10.30	-2	447	-0.45%
2020/09/24	0	0.00	3	8.46	8.46	-3	325	-0.92%
2020/09/23	3	8.62	0	0.00	8.69	3	312	0.96%
2020/09/17	0	0.00	3	9.33	9.33	-3	253	-1.18%
2020/09/16	0	0.00	2	8.48	8.49	-2	220	-0.91%
2020/09/15	2	9.10	46	9.35	9.10	-44	198	-22.20%
2020/09/11	33	7.74	0	0.00	7.74	33	129	25.55%
2020/09/10	13	7.04	0	0.00	7.04	13	107	12.06%
2020/05/14	0	0.00	1	5.54	5.54	-1	70	-1.41%
2020/04/29	1	5.20	0	0.00	5.45	1	68	1.45%
2019/11/27	0	0.00	1	6.70	6.75	-1	84	-1.18%
2019/11/25	1	6.52	0	0.00	6.60	1	85	1.17%
2019/11/19	0	0.00	1	6.75	6.74	-1	83	-1.19%
2019/11/06	0	0.00	2	6.56	6.56	-2	83	-2.40%
2019/06/25	0	0.00	1	7.30	7.16	-1	92	-1.08%
2019/06/21	1	7.17	0	0.00	7.19	1	97	1.03%
2019/04/23	0	0.00	3	7.81	7.87	-3	180	-1.66%
2019/04/12	0	0.00	1	7.70	7.68	-1	168	-0.60%
2019/03/29	1	7.47	0	0.00	7.49	1	162	0.62%
2019/03/28	1	7.66	0	0.00	7.52	1	161	0.62%
2019/03/27	1	7.58	1	7.78	7.67	0	160	0.00%
2019/03/26	1	7.18	5	7.59	7.60	-4	159	-2.51%
2019/03/22	4	7.38	0	0.00	7.38	4	155	2.57%
2019/03/21	1	7.63	0	0.00	7.58	1	153	0.65%
2019/03/18	0	0.00	1	7.80	7.76	-1	151	-0.66%
2019/03/07	3	7.74	0	0.00	7.58	3	146	2.05%
2019/03/04	1	7.60	1	7.69	7.74	0	141	0.00%
2019/02/26	4	7.87	4	8.23	8.16	0	122	0.00%
2019/02/22	0	0.00	1	6.97	7.03	-1	63	-1.56%
2018/12/05	0	0.00	1	6.96	6.94	-1	167	-0.60%
2018/11/22	0	0.00	1	6.79	6.71	-1	299	-0.33%
2018/11/14	0	0.00	1	6.75	6.62	-1	304	-0.33%
2018/11/12	1	6.45	0	0.00	6.45	1	308	0.32%
2018/10/26	1	6.55	0	0.00	6.34	1	350	0.28%
2018/10/24	1	6.80	0	0.00	6.74	1	352	0.28%
2018/10/19	1	6.82	1	6.86	6.85	0	382	0.00%
2018/10/18	1	7.09	0	0.00	7.05	1	384	0.26%
2018/09/26	1	8.31	0	0.00	8.24	1	571	0.17%
2018/09/25	0	0.00	2	8.37	8.47	-2	620	-0.32%
2018/09/21	1	8.10	0	0.00	8.11	1	634	0.16%
2018/09/19	1	8.27	0	0.00	8.27	1	792	0.13%
2018/09/14	0	0.00	1	8.60	8.71	-1	1,033	-0.10%
2018/09/12	1	8.35	0	0.00	8.16	1	1,199	0.08%
2018/09/11	0	0.00	2	8.48	8.46	-2	1,222	-0.16%
2018/09/07	3	8.71	2	8.18	8.34	1	1,231	0.08%
2018/09/06	27	9.08	24	9.17	9.04	3	1,228	0.24%
2018/08/29	1	8.33	0	0.00	8.30	1	1,373	0.07%
2018/08/07	0	0.00	1	8.84	8.92	-1	1,402	-0.07%
2018/08/03	1	8.56	0	0.00	8.54	1	1,382	0.07%
2018/07/26	0	0.00	1	9.18	9.07	-1	1,363	-0.07%
2018/07/11	1	8.68	1	8.51	8.50	0	1,225	0.00%
2018/07/06	1	9.35	0	0.00	8.76	1	1,200	0.08%
2018/07/05	6	9.96	6	9.21	9.25	0	1,178	0.00%
2018/07/04	10	10.16	9	9.87	9.75	1	1,159	0.09%
2018/07/03	2	10.30	1	10.55	10.15	1	1,121	0.09%
2018/07/02	8	10.54	13	10.60	10.45	-5	1,070	-0.47%
2018/06/29	11	11.15	16	11.53	10.90	-5	1,045	-0.48%
2018/06/28	33	11.73	29	11.38	11.15	4	1,003	0.40%
2018/06/27	10	10.81	5	11.53	11.55	5	884	0.57%
2018/06/26	10	10.96	150	10.62	10.50	-140	753	-18.59%	大賣/鉅額交易
2018/06/22	159	10.53	29	10.27	10.60	130	634	20.49%	大買/鉅額交易
2018/06/21	41	9.40	30	9.49	9.66	11	530	2.08%
2018/06/14	1	8.88	1	8.63	8.67	0	407	0.00%
2018/06/13	24	9.63	21	9.45	9.14	3	390	0.77%