• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.54%
  • 成交量
    1,045張
  • 產業
    上櫃 電子零組件類股▲1.64%

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00132.2032.00-12,038-0.05%
2024/11/2100.00232.8032.50-22,036-0.10%
2024/11/20232.73232.5532.7002,0320.00%
2024/11/19332.5700.0032.5532,0100.15%
2024/11/1400.00132.7532.15-11,936-0.05%
2024/11/08132.40131.8531.8501,8790.00%
2024/11/05232.8000.0032.7021,9200.10%
2024/10/30133.80232.9533.70-12,021-0.05%
2024/10/2900.00432.6032.20-41,983-0.20%
2024/10/21134.25334.1334.45-22,459-0.08%
2024/10/1800.00232.1031.85-22,414-0.08%
2024/10/17432.941832.9032.45-142,465-0.57%
2024/10/16133.00332.9832.90-22,534-0.08%
2024/10/151733.36433.3433.35132,5520.51%
2024/10/091434.321334.4232.7013,2530.03%
2024/10/08532.41632.6434.15-13,302-0.03%
2024/10/07631.63331.6731.0533,4340.09%
2024/10/04131.8000.0031.8013,8680.03%
2024/09/25630.1500.0029.9064,3970.14%
2024/09/20229.6000.0029.8024,4150.05%
2024/09/19129.8500.0029.6514,4240.02%
2024/08/26133.5000.0033.2014,9620.02%
2024/08/2200.00133.1533.20-15,189-0.02%
2024/08/2000.00133.7033.70-15,320-0.02%
2024/08/1600.00833.2033.05-85,424-0.15%
2024/08/1400.00132.7032.35-15,440-0.02%
2024/08/1200.00132.6032.65-15,441-0.02%
2024/08/09832.9800.0032.6085,4360.15%
2024/08/08233.20132.7532.2015,4260.02%
2024/08/0700.00133.5533.60-15,409-0.02%
2024/08/06231.4500.0031.1025,3800.04%
2024/08/02137.40738.3738.20-65,274-0.11%
2024/07/31139.50339.4539.20-25,177-0.04%
2024/07/30339.10338.8539.2505,0520.00%
2024/07/26336.75337.5038.0504,8040.00%
2024/07/2300.001.336.5137.80-1.34,763-0.03%
2024/07/22135.4500.0035.6514,6710.02%
2024/07/19138.70139.3038.7004,6210.00%
2024/07/17140.650.139.1039.100.94,4770.02%
2024/07/1600.001.239.2639.05-1.24,414-0.03%
2024/07/155.639.842.540.2539.203.14,4000.07%
2024/07/12540.86140.5040.8544,3080.09%
2024/07/11240.80940.2940.35-74,093-0.17%
2024/07/10339.60739.6339.55-43,712-0.11%
2024/07/092238.791438.7439.6083,4990.23%
2024/07/0833.538.6920.538.6039.65133,2220.40%
2024/07/05437.1300.0037.5542,7400.15%
2024/07/0300.00135.1035.15-12,552-0.04%
2024/07/02935.42935.5534.9002,5680.00%
2024/06/28132.8500.0032.9012,3320.04%
2024/06/19133.7000.0033.0012,9240.03%
2024/06/11134.1000.0034.1513,1580.03%
2024/06/06134.801034.8534.80-93,219-0.28%
2024/06/04235.9800.0035.7023,4230.06%
2024/06/0300.00236.5536.45-23,649-0.05%
2024/05/311137.75837.2537.4533,8330.08%
2024/05/30637.43737.5437.40-13,888-0.03%
2024/05/29437.38336.6536.8513,8630.03%
2024/05/2800.00235.1535.15-23,948-0.05%
2024/05/27435.301834.7235.15-144,088-0.34%
2024/05/241133.57433.7434.5074,4750.16%
2024/05/22534.05134.4534.0044,8850.08%
2024/05/21233.70832.5133.30-65,357-0.11%
2024/05/20132.85132.3532.5505,6540.00%
2024/05/14631.80031.5531.9066,5990.09%
2024/05/1300.00031.4131.3006,6050.00%
2024/05/1000.00031.4731.5506,6160.00%
2024/05/0900.000.131.7531.75-0.16,6130.00%
2024/05/080.131.2500.0031.450.16,6030.00%
2024/05/06331.6500.0031.6536,6030.05%
2024/05/02132.0500.0031.9016,6120.02%
2024/04/1900.00332.6832.05-36,641-0.05%
2024/04/18133.4000.0033.3516,6130.02%
2024/04/17633.99234.3534.3046,5990.06%
2024/04/16131.3000.0031.4016,5270.02%
2024/04/15133.7500.0033.0016,4910.02%
2024/04/10035.0000.0034.7506,4330.00%
2024/04/09334.80134.7534.8026,4330.03%
2024/04/0800.00435.1835.05-46,411-0.06%
2024/04/03137.15136.6536.3006,3910.00%
2024/04/0200.00137.6036.85-16,389-0.02%
2024/04/0116.138.641238.8038.054.16,3790.06%
2024/03/29637.23737.5437.45-16,187-0.02%
2024/03/28036.25136.1536.05-15,949-0.02%
2024/03/271735.411535.5935.9025,9520.03%
2024/03/261135.18834.7034.5535,9350.05%
2024/03/2500.00236.1835.95-25,895-0.03%
2024/03/22035.50135.1034.90-15,876-0.02%
2024/03/21035.80135.4535.25-15,856-0.02%
2024/03/1900.00336.2736.50-35,947-0.05%
2024/03/18235.8000.0036.1525,8840.03%
2024/03/1500.00133.9034.00-15,805-0.02%
2024/03/1400.00433.1032.85-45,766-0.07%
2024/03/13234.25134.0033.8515,7460.02%
2024/03/11335.10735.4935.00-45,746-0.07%
2024/03/08735.190.134.8534.906.95,6940.12%
2024/03/07239.007.240.4238.10-5.25,519-0.09%
2024/03/06840.28140.2040.5075,2610.13%
2024/03/0500.000.238.8239.00-0.25,0200.00%
2024/03/04138.75538.7438.40-44,863-0.08%
2024/03/01438.89441.0538.1004,6910.00%
2024/02/291441.04240.9040.80124,4070.27%
2024/02/27742.10641.7341.0514,2290.02%
2024/02/26138.75538.7340.70-43,775-0.11%
2024/02/2314.141.231540.7640.60-13,559-0.03%
2024/02/223541.653741.5840.90-23,265-0.06%
2024/02/21438.56239.5540.8022,6930.07%
2024/02/20437.894037.5237.10-362,358-1.53%
2024/02/193937.99238.1038.60371,9221.92%
2024/02/1615.534.551334.8735.102.51,6730.15%
2024/01/2600.00131.2531.35-11,360-0.07%
2024/01/1100.00229.9030.20-21,239-0.16%
2024/01/08229.0800.0028.9021,2220.16%
2024/01/0500.00130.4030.30-11,203-0.08%
2023/12/28131.0500.0030.8011,1900.08%
2023/12/27231.10231.3531.5001,1640.00%
2023/12/2100.00130.1030.15-11,038-0.10%
2023/12/1900.001028.9028.80-101,022-0.98%
2023/12/151030.9000.0030.45101,0350.97%
2023/12/14230.8000.0030.9029880.20%
2023/12/13129.45129.7029.5008950.00%
2023/12/0400.00529.8029.60-5790-0.63%
2023/11/0700.00127.5027.65-11,405-0.07%
2023/10/31326.73226.0025.5011,4340.07%
2023/10/11525.9000.0025.8552,2080.23%
2023/10/05528.1000.0028.0552,2200.23%
2023/09/2500.00229.9829.55-22,568-0.08%
2023/09/18130.6000.0030.4012,6210.04%
2023/09/1500.00130.4530.35-12,624-0.04%
2023/09/1400.00130.4030.95-12,625-0.04%
2023/09/11331.5000.0030.5532,6430.11%
2023/09/0700.00132.1032.35-12,632-0.04%
2023/09/0100.00131.8032.75-12,689-0.04%
2023/08/31134.00133.7531.8502,6380.00%
2023/08/30932.961233.0933.35-32,477-0.12%
2023/08/2400.00131.8031.10-12,342-0.04%
2023/08/23132.6500.0031.7512,3200.04%
2023/08/14529.0000.0028.8552,1210.24%
2023/08/0100.00232.7832.15-22,100-0.10%
2023/07/3100.00233.7032.75-22,077-0.10%
2023/07/28133.65233.9333.90-12,025-0.05%
2023/07/27332.82432.9833.20-11,930-0.05%
2023/07/26832.744833.4732.00-401,863-2.15%
2023/07/256233.051633.2533.15461,7162.68%
2023/07/1800.00135.2030.65-11,559-0.06%
2023/07/17432.56231.8033.1021,4630.14%
2023/07/1400.00531.1031.50-51,346-0.37%
2023/07/13530.2000.0030.0051,3180.38%
2023/07/12131.80131.3531.3501,2840.00%
2023/07/071130.551132.5730.3501,1790.00%
2023/07/0500.00131.6031.25-11,085-0.09%
2023/07/04531.1000.0031.5051,0880.46%
2023/07/03532.66632.4432.30-11,046-0.10%
2023/06/1600.00228.7528.75-2744-0.27%
2023/06/1500.00128.1528.15-1733-0.14%
2023/06/0700.00526.8026.85-5603-0.83%
2023/05/2900.00325.0325.05-3528-0.57%
2023/05/15225.3500.0025.1024860.41%
2023/05/0800.00122.8022.85-1317-0.31%
2023/05/0200.00123.2022.90-1318-0.31%
2023/04/28122.90322.9522.95-2315-0.63%
2023/04/26222.3500.0022.4023070.65%
2023/04/25122.40122.5522.5503070.00%
2023/04/1900.00223.3823.20-2285-0.70%
2023/04/18223.30123.5523.2012810.36%
2023/04/1400.00223.6023.55-2275-0.73%
2023/04/13223.4500.0023.4522690.74%
2023/04/12023.7500.0024.0002610.00%
2023/04/10223.20123.3023.2012440.41%
2023/04/07122.8000.0022.8012330.43%
2023/04/06022.7000.0022.4502130.00%
2023/03/30022.2500.0022.2002070.01%
2023/03/28122.1500.0022.2012090.48%
2023/03/23022.5000.0022.0502060.01%
2023/03/20122.0000.0022.3511970.51%
2023/03/1000.001922.1422.15-19191-9.93%
2023/02/241921.9400.0021.501916511.49%
2022/11/0700.00121.0521.00-1321-0.31%
2022/11/04120.9000.0020.9513230.31%
2022/10/0400.00223.6023.65-2424-0.47%
2022/09/15124.2000.0024.2014530.22%
2022/08/18124.1500.0024.2015260.19%
2022/08/1000.00322.8022.85-3460-0.65%
2022/08/05323.1500.0023.2534380.68%
2022/07/1900.00120.5520.55-1392-0.26%
2022/07/07119.6000.0019.5513910.26%
2022/07/0400.00618.9518.95-6388-1.54%
2022/06/30520.0000.0020.0053881.29%
2022/04/11025.4000.0024.9501,0870.00%
2022/04/07125.051025.2725.10-91,374-0.65%
2022/03/24025.7700.0025.6002,1200.00%
2022/03/14525.0500.0025.1052,2530.22%
2022/01/19127.8000.0027.8013,4500.03%
2022/01/17128.1500.0028.5013,4530.03%
2022/01/1400.00128.2528.35-13,453-0.03%
2022/01/1000.00130.7030.65-13,599-0.03%
2022/01/0600.00131.7531.85-13,531-0.03%
2022/01/03331.00530.6630.35-23,389-0.06%
2021/12/3000.008831.9132.00-883,320-2.65%
2021/12/291031.56531.5131.5553,2090.16%
2021/12/28130.4000.0030.1012,9770.03%
2021/12/27330.33730.5230.40-42,935-0.14%
2021/12/1400.00328.2527.70-35,200-0.06%
2021/12/13128.35528.6728.50-45,185-0.08%
2021/12/10828.85128.8528.8575,1590.14%
2021/12/07228.4500.0028.3525,0660.04%
2021/12/060.129.0000.0028.950.15,0340.00%
2021/12/0300.00128.8028.80-14,938-0.02%
2021/12/02228.28728.2228.20-54,900-0.10%
2021/12/0100.00329.1729.25-34,845-0.06%
2021/11/2600.00226.8826.80-24,772-0.04%
2021/11/2300.00127.3527.35-14,788-0.02%
2021/11/1900.00128.2527.75-14,819-0.02%
2021/11/18529.02729.1528.55-24,788-0.04%
2021/11/17429.36229.0029.5024,6750.04%
2021/11/1600.00129.4028.75-14,610-0.02%
2021/11/11628.5700.0027.6064,4440.14%
2021/11/081027.9000.0027.10104,2440.24%
2021/11/0500.00728.9128.05-74,184-0.17%
2021/11/01226.98226.5526.3503,9350.00%
2021/10/29425.70325.4525.6013,9010.03%
2021/10/2700.00226.8026.80-23,839-0.05%
2021/10/22126.4500.0026.2513,7840.03%
2021/10/21427.7300.0027.0043,7590.11%
2021/10/201928.122628.3828.20-73,712-0.19%
2021/10/151024.8000.0025.10103,4940.29%
2021/10/1400.00124.3524.30-13,471-0.03%
2021/10/12125.4000.0025.3513,4210.03%
2021/10/081126.8400.0026.25113,3970.32%
2021/10/07326.8700.0026.6533,3600.09%
2021/10/061026.051025.2025.3003,3030.00%
2021/10/051025.501026.0526.0003,2530.00%
2021/10/04726.491627.1025.55-93,190-0.28%
2021/10/01929.543728.1427.90-283,070-0.91%
2021/09/302231.40731.5831.00152,8530.53%
2021/09/294231.144430.8231.40-22,513-0.08%
2021/09/284531.44231.5530.90432,2711.89%
2021/09/277030.254130.1031.50291,9451.49%
2021/09/2410830.2610930.6430.90-11,652-0.06% 大買/大賣/
2021/09/231927.193828.4528.85-19863-2.20%
2021/09/223426.25226.2526.25326115.23%
2021/09/06124.7000.0024.1015310.19%
2021/09/01125.4500.0025.4515240.19%
2021/08/30325.1000.0024.8535020.60%
2021/08/26125.456.126.0026.00-5.1458-1.11%
2021/08/170.123.4000.0023.550.13990.03%
2021/08/1000.00324.0024.05-3416-0.72%
2021/08/09324.2000.0024.0534370.69%
2021/08/04023.6000.0023.4504850.00%
2021/08/02122.4500.0022.6515390.19%
2021/07/27322.8000.0022.9535910.51%
2021/07/20123.1000.0023.0016880.15%
2021/07/16123.7000.0023.7517200.14%
2021/07/08124.2000.0024.2518630.12%
2021/07/0500.00225.8025.80-21,028-0.19%
2021/06/25125.0000.0024.7011,2940.08%
2021/06/08124.0500.0024.1512,6540.04%
2021/06/02224.9300.0025.0022,7720.07%
2021/05/2700.00224.2024.45-22,874-0.07%
2021/05/12124.40224.2023.70-14,001-0.02%
2021/05/05228.6000.0028.2024,2590.05%
2021/05/0400.00129.8528.60-14,436-0.02%
2021/04/29131.00131.2030.8504,5030.00%
2021/04/22130.0500.0029.8514,5060.02%
2021/04/20130.5000.0030.6514,4720.02%
2021/04/14330.0000.0030.3034,4210.07%
2021/04/1300.00231.7331.15-24,396-0.05%
2021/04/1200.00232.3031.65-24,358-0.05%
2021/04/0900.00231.6531.95-24,284-0.05%
2021/04/08132.3000.0032.1014,2380.02%
2021/04/0700.00331.5732.30-34,186-0.07%
2021/04/06231.65131.5031.6514,1440.02%
2021/04/0100.000.130.5530.40-0.14,0940.00%
2021/03/3100.00230.4030.25-24,080-0.05%
2021/03/3000.00230.4330.35-24,079-0.05%
2021/03/29330.30130.3030.1524,1160.05%
2021/03/2610830.365630.8330.75524,0781.27% 大買/
2021/03/2539030.9621733.4430.851734,0354.29% 大買/大賣/鉅額交易
2021/03/244430.5526330.8532.15-2193,454-6.34% 大賣/鉅額交易
2021/03/22128.9500.0028.9513,0930.03%
2021/03/1900.00229.3029.20-23,116-0.06%
2021/03/15129.45429.4029.20-33,270-0.09%
2021/03/12829.281129.3129.00-33,280-0.09%
2021/03/1100.00528.4528.50-53,275-0.15%
2021/03/1000.00228.6528.20-23,348-0.06%
2021/03/09728.3300.0028.5573,4180.20%
2021/03/08529.15428.4328.1013,4180.03%
2021/03/05127.8500.0028.0013,4240.03%
2021/03/03328.3000.0028.1533,4640.09%
2021/03/02128.50128.7028.1003,4410.00%
2021/02/25630.221129.4629.25-53,401-0.15%
2021/02/243029.902230.4229.5083,4460.23%
2021/02/23528.999.129.1729.25-4.13,357-0.12%
2021/02/2212930.2411730.5229.65123,3100.36% 大買/大賣/
2021/02/19229.532429.4930.05-223,051-0.72%
2021/02/1700.00125.8025.85-12,759-0.04%
2021/02/04326.63326.7025.8502,7140.00%
2021/02/03225.6800.0025.7022,5640.08%
2021/02/02225.0000.0025.1022,5040.08%
2021/02/01124.0000.0024.7512,5050.04%
2021/01/29425.35425.8324.5002,4990.00%
2021/01/28425.35425.0425.7502,4410.00%
2021/01/272826.842826.1526.2502,4320.00%
2021/01/26225.70325.8026.10-12,303-0.04%
2021/01/25125.55224.7325.00-12,126-0.05%
2021/01/22124.9500.0024.8012,0630.05%
2021/01/21124.05124.0024.3502,0090.00%
2021/01/19124.1500.0024.0011,9710.05%
2021/01/071123.9600.0023.85112,0280.54%
2021/01/0600.00123.9023.60-12,045-0.05%
2020/12/28124.5500.0024.2012,2300.04%
2020/12/2400.00524.5624.40-52,206-0.23%
2020/12/23124.9500.0025.0012,1810.05%
2020/12/16424.8500.0024.5042,1450.19%
2020/12/1500.00424.0824.00-42,143-0.19%
2020/12/143.125.221625.4924.85-12.92,125-0.61%
2020/12/114525.262525.6125.60202,0580.97%
2020/12/10225.0000.0025.4521,9890.10%
2020/12/0800.001824.6624.70-182,000-0.90%
2020/12/071524.831424.8624.0012,0360.05%
2020/12/047525.646725.4124.9082,0360.39%
2020/12/03325.10325.3525.0502,0310.00%
2020/12/0200.00224.1324.30-22,092-0.10%
2020/12/0100.001424.7624.35-142,124-0.66%
2020/11/301324.23223.5524.45112,1280.52%
2020/11/27222.5800.0022.7022,0970.10%
2020/11/26122.5500.0022.6012,1170.05%
2020/11/24222.88122.9522.7512,2090.05%
2020/11/23123.3000.0023.3512,2590.04%
2020/11/1900.00122.0022.50-12,257-0.04%
2020/11/1700.00121.8521.95-12,312-0.04%
2020/11/1600.00722.0022.00-72,370-0.30%
2020/11/12922.4100.0022.2592,4230.37%
2020/11/11122.15121.9022.2002,4330.00%
2020/11/0900.00921.9022.20-92,547-0.35%
2020/11/04122.9500.0022.6012,7100.04%
2020/11/03123.55123.0023.0502,6850.00%
2020/11/02122.6500.0022.7012,6820.04%
2020/10/27923.6000.0023.5592,7710.32%
2020/10/2300.00124.0524.05-12,768-0.04%
2020/10/2200.00523.8524.00-52,790-0.18%
2020/10/21224.1500.0024.0522,8160.07%
2020/10/20223.90424.1024.05-22,817-0.07%
2020/10/19124.40224.5024.25-12,809-0.04%
2020/10/15325.3500.0025.4532,7780.11%
2020/10/14925.3000.0025.3092,7680.33%
2020/10/1300.00925.0125.65-92,849-0.32%
2020/10/12226.15525.8725.85-32,838-0.11%
2020/10/08225.051025.5125.60-82,709-0.30%
2020/10/07125.1000.0024.8512,6880.04%
2020/10/06125.0000.0025.0512,6870.04%
2020/10/05724.90225.2024.8052,6870.19%
2020/09/30224.2500.0024.6022,7330.07%
2020/09/29124.1000.0023.9512,7640.04%
2020/09/240.923.45423.7523.45-3.12,841-0.11%
2020/09/23224.1500.0024.2022,8370.07%
2020/09/22424.2000.0024.3042,8410.14%
2020/09/18124.6000.0024.5012,7920.04%
2020/09/17124.90524.6324.55-42,768-0.14%
2020/09/1400.00724.7624.25-72,683-0.26%
2020/09/11124.60125.0024.7502,6370.00%
2020/09/10525.61525.6125.7502,6070.00%
2020/09/08924.661124.9925.35-22,528-0.08%
2020/09/07325.501125.5724.20-82,469-0.32%
2020/09/04224.40324.1024.45-12,353-0.04%
2020/09/03523.90324.0223.5522,3210.09%
2020/09/02722.94123.5523.7562,3220.26%
2020/08/31223.15123.1023.2012,3330.04%
2020/08/28422.78422.8022.8502,3110.00%
2020/08/2500.001021.6521.70-102,216-0.45%
2020/08/2100.00219.6520.65-22,152-0.09%
2020/08/20519.3600.0019.3552,1230.24%
2020/08/19520.5000.0020.3052,0760.24%
2020/08/18120.4500.0020.3012,0920.05%
2020/08/1700.00320.9320.80-32,074-0.14%
2020/08/14520.6100.0021.3552,0690.24%
2020/08/131220.5300.0021.20122,0360.59%
2020/08/12119.4500.0020.0011,9180.05%
2020/08/101018.76219.2018.6581,7950.45%
2020/08/0700.00118.1518.65-11,724-0.06%
2020/08/04117.45217.8018.00-11,699-0.06%
2020/07/29116.8500.0016.9011,8690.05%
2020/07/17318.00317.9017.2001,8130.00%
2020/07/0900.00617.4417.05-61,764-0.34%
2020/07/08317.43217.4517.6011,7080.06%
2020/07/07517.3100.0017.2051,6730.30%
2020/07/0300.001515.8515.85-151,574-0.95%
2020/07/0100.00316.0016.10-31,556-0.19%
2020/06/3000.00315.8515.85-31,542-0.19%
2020/06/2900.00315.8515.85-31,542-0.19%
2020/06/152216.1900.0015.90221,4881.48%
2020/06/1000.00416.4016.00-41,405-0.28%
2020/06/0800.00517.2717.40-51,344-0.37%
2020/06/03316.5500.0016.4031,2790.23%
2020/06/02216.551.316.6616.350.71,2850.05%
2020/06/01516.9600.0017.0051,2790.39%
2020/05/2700.002015.9016.00-201,185-1.69%
2020/05/261016.401016.2515.9001,1790.00%
2020/05/252016.432016.2516.3001,1680.00%
2020/05/212016.60216.3516.20181,1101.62%
2020/05/1800.002015.4115.50-201,036-1.93%
2020/05/1100.00316.0316.10-3969-0.31%
2020/05/082516.641416.2315.95119251.19%
2020/05/0700.00115.2515.40-1754-0.13%
2020/04/2200.00313.5513.45-3688-0.44%
2020/04/2000.002013.5014.00-20689-2.90%
2020/04/172314.4900.0013.85237063.26%
2020/04/0900.000.812.8012.90-0.8677-0.12%
2020/03/2700.00112.2512.15-11,142-0.09%
2020/03/24312.1000.0011.9531,1370.26%
2020/03/1900.00210.8010.80-21,146-0.17%
2020/02/2000.00212.9012.80-21,037-0.19%
2020/02/1400.005012.7612.75-501,076-4.65%
2020/02/1300.001012.6512.50-101,071-0.93%
2020/02/1200.00112.7512.80-11,068-0.09%
2020/02/1000.002012.2612.60-201,080-1.85%
2020/02/0700.00112.6512.50-11,082-0.09%
2020/02/068012.97112.9513.00791,0847.28%
2020/02/0500.00212.4512.35-21,087-0.18%
2020/02/0400.00112.4012.40-11,105-0.09%
2020/02/0300.00512.0512.05-51,104-0.45%
2020/01/20114.2000.0014.2511,0720.09%
2020/01/17114.3000.0014.2011,0680.09%
2020/01/16114.1500.0014.1011,0670.09%
2020/01/15514.4500.0014.2551,0680.47%
2020/01/10513.8500.0013.8551,0330.48%
2020/01/02514.70514.5514.4009480.00%
2019/12/311014.45414.6014.3069240.65%
2019/12/2700.00515.2415.25-5852-0.59%
2019/12/26415.00714.9915.30-3700-0.43%
2019/12/25614.5112.414.6115.05-6.4612-1.05%
2019/12/24413.7500.0013.7044740.84%
2019/11/15513.00513.1013.0003490.00%
2019/11/0500.00313.2012.80-3298-1.01%
2019/11/04613.04313.3012.9532871.04%
2019/07/1000.003011.3511.40-30363-8.26%
2019/07/093011.4500.0011.35303538.50%
2019/06/2500.00210.3510.35-2298-0.67%
2019/06/24210.3500.0010.3023000.66%
2019/05/20210.70210.8010.6503470.00%
2019/05/1600.00210.8810.80-2349-0.57%
2019/05/1500.00210.9510.90-2350-0.57%
2019/05/13210.7500.0010.6523490.57%
2019/05/10211.0000.0011.0023460.58%
2019/05/09110.90111.2010.9003390.00%
2019/04/30210.80210.9010.8503280.00%
2019/04/26111.10111.2011.2003230.00%
2019/04/24211.00211.1511.4002780.00%
2018/12/131010.901010.8010.8503820.00%
2018/08/08914.13913.8513.8505840.00%
2018/08/0600.00213.7513.80-2591-0.34%
2018/08/03814.14613.8513.8526000.33%
2018/07/061013.361013.0313.0005270.00%
2018/07/051713.651713.1013.1005230.00%
2018/07/0200.001012.8012.75-10492-2.03%
2018/06/2900.00713.0812.70-7493-1.42%
2018/06/2500.00312.8512.70-3490-0.61%
2018/06/2200.00813.1012.85-8488-1.64%
2018/06/212013.313113.4213.00-11486-2.26%
2018/06/20712.81712.8413.1504380.00%
2018/06/19112.70112.9512.6504340.00%
2018/06/152112.891112.8412.75104352.29%
2018/06/146013.163112.8912.80294536.40%
2018/06/081212.411212.2512.2505760.00%
2018/06/07311.97311.9511.9505670.00%
2018/06/061112.021412.1012.05-3567-0.53%
2018/06/05312.3000.0012.4035540.54%
2018/03/2600.00213.7013.65-2743-0.27%
2018/03/14314.00114.3014.3026320.32%
2018/03/0100.00212.7513.05-2541-0.37%
2018/02/2600.00212.9512.95-2581-0.34%
2018/02/22213.1000.0013.1525920.34%
2018/02/21212.9500.0012.9525920.34%
2018/01/2300.00213.9514.00-2732-0.27%
2018/01/17213.9500.0014.0527640.26%
2018/01/0200.00514.8714.65-5814-0.61%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音