券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 0 | 0.00 | 1 | 35.25 | 35.35 | -1 | 5,602 | -0.02% |
|
| 2024/12/02 | 2 | 33.10 | 0 | 0.00 | 32.15 | 2 | 5,594 | 0.04% |
|
| 2024/11/28 | 0 | 0.00 | 8 | 34.08 | 33.50 | -8 | 5,616 | -0.14% |
|
| 2024/11/27 | 13 | 35.65 | 5 | 34.65 | 34.50 | 8 | 5,601 | 0.14% |
|
| 2024/11/26 | 7 | 37.20 | 4 | 36.36 | 36.55 | 3 | 5,602 | 0.05% |
|
| 2024/11/25 | 1 | 35.95 | 3 | 35.93 | 36.55 | -2 | 5,460 | -0.04% |
|
| 2024/11/22 | 8 | 35.73 | 9 | 34.97 | 34.50 | -1 | 5,493 | -0.02% |
|
| 2024/11/21 | 3 | 33.48 | 1 | 34.00 | 34.65 | 2 | 5,374 | 0.04% |
|
| 2024/11/20 | 2 | 32.70 | 1 | 32.50 | 32.60 | 1 | 5,320 | 0.02% |
|
| 2024/11/19 | 5 | 31.49 | 0 | 0.00 | 32.30 | 5 | 5,317 | 0.09% |
|
| 2024/11/18 | 3 | 31.43 | 2 | 32.00 | 30.70 | 1 | 5,285 | 0.02% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 32.80 | 32.40 | -2 | 5,266 | -0.04% |
|
| 2024/11/13 | 1 | 33.90 | 1 | 34.20 | 33.55 | 0 | 5,316 | 0.00% |
|
| 2024/11/12 | 3 | 33.47 | 0 | 0.00 | 33.50 | 3 | 5,306 | 0.06% |
|
| 2024/11/08 | 5 | 36.54 | 3.2 | 35.57 | 35.00 | 1.9 | 5,232 | 0.04% |
|
| 2024/11/07 | 7 | 38.14 | 7 | 38.13 | 38.10 | 0 | 5,115 | 0.00% |
|
| 2024/11/06 | 3 | 39.97 | 0 | 0.00 | 38.05 | 3 | 5,059 | 0.06% |
|
| 2024/11/05 | 3 | 40.28 | 0 | 0.00 | 39.95 | 3 | 4,955 | 0.06% |
|
| 2024/11/04 | 41.2 | 41.43 | 32 | 40.97 | 40.15 | 9.2 | 4,887 | 0.19% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 38.95 | 41.95 | -1 | 4,559 | -0.02% |
|
| 2024/10/30 | 6 | 38.85 | 7 | 38.70 | 38.15 | -1 | 4,417 | -0.02% |
|
| 2024/10/29 | 2 | 37.58 | 2 | 37.45 | 37.20 | 0 | 4,252 | 0.00% |
|
| 2024/10/28 | 9 | 37.34 | 9 | 37.73 | 36.55 | 0 | 4,161 | 0.00% |
|
| 2024/10/25 | 3 | 38.28 | 5 | 37.56 | 37.30 | -2 | 4,073 | -0.05% |
|
| 2024/10/24 | 5 | 40.08 | 3 | 38.55 | 37.80 | 2 | 4,036 | 0.05% |
|
| 2024/10/22 | 4 | 41.73 | 1 | 41.30 | 41.05 | 3 | 3,912 | 0.08% |
|
| 2024/10/21 | 0 | 0.00 | 5 | 42.59 | 43.85 | -5 | 3,773 | -0.13% |
|
| 2024/10/18 | 7 | 41.70 | 7 | 41.78 | 39.90 | 0 | 3,682 | 0.00% |
|
| 2024/10/17 | 10 | 43.03 | 3 | 42.27 | 41.55 | 7 | 3,608 | 0.19% |
|
| 2024/10/16 | 31 | 42.68 | 29 | 42.89 | 44.00 | 2 | 3,430 | 0.06% |
|
| 2024/10/15 | 1 | 41.35 | 0 | 0.00 | 42.60 | 1 | 2,854 | 0.04% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 36.35 | 38.75 | -1 | 2,786 | -0.04% |
|
| 2024/10/11 | 3 | 34.92 | 5 | 35.27 | 35.25 | -2 | 2,626 | -0.07% |
|
| 2024/10/09 | 3 | 34.70 | 4 | 35.13 | 34.55 | -1 | 2,523 | -0.04% |
|
| 2024/10/08 | 5 | 34.93 | 2 | 34.73 | 34.35 | 3 | 2,296 | 0.13% |
|
| 2024/10/07 | 0 | 0.00 | 3 | 32.32 | 33.75 | -3 | 1,971 | -0.15% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 30.25 | 30.70 | -1 | 1,936 | -0.05% |
|
| 2024/10/01 | 0 | 0.00 | 12 | 29.00 | 29.95 | -12 | 1,857 | -0.65% |
|
| 2024/09/27 | 1 | 29.40 | 0 | 0.00 | 29.05 | 1 | 1,824 | 0.05% |
|
| 2024/09/26 | 13 | 29.53 | 7 | 30.40 | 29.10 | 6 | 1,813 | 0.33% |
|
| 2024/09/24 | 12 | 30.75 | 2 | 30.08 | 30.00 | 10 | 1,750 | 0.57% |
|
| 2024/09/23 | 1 | 30.25 | 2 | 30.18 | 30.95 | -1 | 1,638 | -0.06% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 28.90 | 29.00 | -2 | 1,483 | -0.13% |
|
| 2024/09/18 | 0 | 0.00 | 5 | 29.32 | 28.10 | -5 | 1,471 | -0.34% |
|
| 2024/09/16 | 7 | 29.80 | 2.1 | 29.38 | 29.55 | 4.9 | 1,441 | 0.34% |
|
| 2024/09/13 | 7.1 | 29.23 | 9 | 29.61 | 30.20 | -1.9 | 1,398 | -0.14% |
|
| 2024/09/12 | 9 | 30.03 | 9 | 30.44 | 30.10 | 0 | 1,309 | 0.00% |
|
| 2024/09/11 | 2 | 28.60 | 6 | 28.33 | 28.60 | -4 | 1,041 | -0.38% |
|
| 2024/09/10 | 0 | 0.00 | 5 | 27.45 | 26.00 | -5 | 1,000 | -0.50% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 27.05 | 27.30 | -1 | 984 | -0.10% |
|
| 2024/09/06 | 1 | 27.40 | 0.1 | 27.50 | 27.30 | 0.9 | 972 | 0.09% |
|
| 2024/09/05 | 3 | 27.17 | 3.3 | 27.05 | 26.55 | -0.3 | 944 | -0.04% |
|
| 2024/09/03 | 5 | 26.20 | 0 | 0.00 | 26.35 | 5 | 918 | 0.54% |
|
| 2024/09/02 | 1 | 27.25 | 0.5 | 25.55 | 25.50 | 0.5 | 900 | 0.05% |
|
| 2024/08/29 | 0.8 | 28.50 | 0 | 0.00 | 28.65 | 0.8 | 846 | 0.10% |
|
| 2024/08/28 | 1 | 28.65 | 2.1 | 28.94 | 28.35 | -1.1 | 838 | -0.13% |
|
| 2024/08/27 | 1 | 27.40 | 0 | 0.00 | 28.05 | 1 | 795 | 0.13% |
|
| 2024/08/26 | 5 | 28.94 | 4 | 29.25 | 27.60 | 1 | 770 | 0.13% |
|
| 2024/08/23 | 2 | 26.73 | 7 | 27.54 | 27.90 | -5 | 638 | -0.78% |
|
| 2024/08/22 | 0 | 0.00 | 0.1 | 25.45 | 25.40 | -0.1 | 581 | -0.02% |
|
| 2024/08/21 | 0 | 25.75 | 1 | 26.05 | 25.90 | -1 | 574 | -0.17% |
|
| 2024/08/16 | 0.3 | 24.45 | 0 | 0.00 | 24.60 | 0.3 | 538 | 0.06% |
|
| 2024/08/15 | 1 | 24.15 | 1 | 24.50 | 24.05 | 0 | 497 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 25.75 | 25.05 | -1 | 342 | -0.29% |
|
| 2024/07/09 | 3 | 25.98 | 2 | 25.40 | 25.75 | 1 | 331 | 0.30% |
|
| 2024/05/07 | 0 | 0.00 | 8 | 20.23 | 20.15 | -8 | 357 | -2.24% |
|
| 2024/04/29 | 3 | 20.15 | 0 | 0.00 | 20.05 | 3 | 381 | 0.79% |
|
| 2024/04/26 | 5 | 19.90 | 0 | 0.00 | 20.00 | 5 | 426 | 1.17% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 19.95 | 19.95 | -0.1 | 450 | -0.01% |
|
| 2024/04/03 | 0 | 0.00 | 0.1 | 19.75 | 19.75 | -0.1 | 417 | -0.01% |
|
| 2024/04/02 | 0 | 0.00 | 0.2 | 19.80 | 19.75 | -0.2 | 416 | -0.04% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 20.40 | 20.30 | -0.1 | 416 | -0.02% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 20.05 | 20.00 | 0 | 403 | 0.00% |
|
| 2024/03/12 | 0.4 | 22.45 | 0 | 0.00 | 22.60 | 0.4 | 390 | 0.09% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 22.85 | 22.85 | 0 | 358 | 0.00% |
|
| 2024/02/26 | 0 | 21.75 | 0 | 0.00 | 21.90 | 0 | 304 | 0.00% |
|
| 2023/07/31 | 0 | 21.15 | 0 | 0.00 | 21.30 | 0 | 349 | 0.01% |
|
| 2023/07/17 | 1 | 21.75 | 0 | 0.00 | 22.00 | 1 | 735 | 0.14% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 22.80 | 22.70 | -2 | 1,629 | -0.12% |
|
| 2023/06/12 | 2 | 23.05 | 0 | 0.00 | 23.05 | 2 | 1,622 | 0.12% |
|
| 2023/05/17 | 13 | 22.93 | 10 | 22.83 | 22.70 | 3 | 1,522 | 0.20% |
|
| 2023/05/02 | 0 | 0.00 | 4 | 25.13 | 24.75 | -4 | 1,471 | -0.27% |
|
| 2023/04/28 | 4 | 25.05 | 1 | 25.15 | 25.05 | 3 | 1,464 | 0.20% |
|
| 2023/04/26 | 1 | 25.00 | 1 | 24.40 | 24.40 | 0 | 1,443 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 23.70 | 23.80 | -1 | 1,422 | -0.07% |
|
| 2023/04/21 | 2 | 27.15 | 2 | 25.48 | 25.00 | 0 | 1,375 | 0.00% |
|
| 2023/04/20 | 4 | 28.34 | 2 | 28.20 | 27.75 | 2 | 1,305 | 0.15% |
|
| 2023/04/19 | 0 | 0.00 | 11 | 26.40 | 27.40 | -11 | 1,077 | -1.02% |
|
| 2023/04/18 | 1 | 26.10 | 1 | 25.65 | 25.60 | 0 | 1,012 | 0.00% |
|
| 2023/04/17 | 1 | 25.95 | 7 | 26.42 | 26.65 | -6 | 989 | -0.61% |
|
| 2023/04/14 | 0 | 0.00 | 7 | 24.41 | 24.65 | -7 | 899 | -0.78% |
|
| 2023/04/13 | 3 | 24.45 | 0 | 0.00 | 24.15 | 3 | 888 | 0.34% |
|
| 2023/04/10 | 1 | 24.75 | 2 | 24.75 | 24.75 | -1 | 848 | -0.12% |
|
| 2023/04/07 | 3 | 25.55 | 2 | 25.65 | 25.35 | 1 | 833 | 0.12% |
|
| 2023/04/06 | 11 | 26.35 | 3 | 26.13 | 26.05 | 8 | 816 | 0.98% |
|
| 2023/03/31 | 8 | 26.34 | 2 | 26.55 | 26.20 | 6 | 794 | 0.75% |
|
| 2023/03/30 | 8 | 26.24 | 7 | 25.56 | 25.25 | 1 | 714 | 0.14% |
|
| 2023/03/29 | 1 | 24.70 | 2 | 25.00 | 25.00 | -1 | 603 | -0.17% |
|
| 2023/03/28 | 7 | 23.66 | 5 | 22.75 | 22.75 | 2 | 556 | 0.36% |
|
| 2023/03/27 | 7 | 24.94 | 3 | 24.40 | 24.40 | 4 | 529 | 0.76% |
|
| 2023/03/24 | 6 | 25.36 | 188 | 25.84 | 25.20 | -182 | 493 | -36.88% |
大賣/鉅額交易
|
| 2023/03/23 | 182 | 25.15 | 9 | 25.15 | 25.15 | 173 | 333 | 51.87% |
大買/鉅額交易
|
| 2023/03/22 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 215 | -0.46% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 23.35 | 23.40 | -1 | 226 | -0.44% |
|
| 2022/11/23 | 2 | 21.68 | 2 | 21.88 | 20.75 | 0 | 238 | 0.00% |
|
| 2022/10/04 | 1 | 19.45 | 0 | 0.00 | 19.35 | 1 | 294 | 0.34% |
|
| 2022/09/16 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 377 | 0.27% |
|
| 2022/09/02 | 6 | 24.88 | 4 | 24.88 | 24.65 | 2 | 480 | 0.42% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 453 | -0.22% |
|
| 2022/08/29 | 1 | 22.95 | 0 | 0.00 | 22.85 | 1 | 518 | 0.19% |
|
| 2022/08/16 | 2 | 23.98 | 0 | 0.00 | 23.75 | 2 | 931 | 0.21% |
|
| 2022/06/27 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 1,028 | 0.10% |
|
| 2022/06/13 | 1 | 24.40 | 0 | 0.00 | 24.50 | 1 | 1,275 | 0.08% |
|
| 2022/06/10 | 2 | 24.88 | 2 | 25.05 | 25.10 | 0 | 1,287 | 0.00% |
|
| 2022/06/08 | 1 | 26.00 | 4 | 25.61 | 25.15 | -3 | 1,289 | -0.23% |
|
| 2022/06/07 | 3.1 | 25.60 | 0 | 0.00 | 25.70 | 3.1 | 1,253 | 0.24% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 25.80 | 25.00 | -1 | 1,108 | -0.09% |
|
| 2022/05/26 | 0 | 0.00 | 6 | 24.88 | 23.60 | -6 | 1,161 | -0.52% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 1,102 | -0.09% |
|
| 2022/05/20 | 1 | 22.00 | 0 | 0.00 | 21.05 | 1 | 1,569 | 0.06% |
|
| 2022/05/09 | 1 | 20.05 | 0 | 0.00 | 20.20 | 1 | 2,398 | 0.04% |
|
| 2022/04/18 | 2 | 24.50 | 2 | 24.53 | 24.50 | 0 | 2,810 | 0.00% |
|
| 2022/04/11 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 3,120 | 0.03% |
|
| 2022/04/07 | 2 | 25.25 | 0 | 0.00 | 25.00 | 2 | 3,602 | 0.06% |
|
| 2022/04/06 | 10 | 27.00 | 10 | 27.04 | 27.05 | 0 | 3,698 | 0.00% |
|
| 2022/03/29 | 1 | 27.35 | 1 | 27.50 | 27.45 | 0 | 3,824 | 0.00% |
|
| 2022/03/28 | 8 | 27.12 | 9 | 27.69 | 27.30 | -1 | 3,749 | -0.03% |
|
| 2022/03/25 | 0 | 0.00 | 4 | 25.09 | 26.15 | -4 | 3,552 | -0.11% |
|
| 2022/03/21 | 3 | 24.25 | 3 | 24.60 | 24.45 | 0 | 3,570 | 0.00% |
|
| 2022/03/18 | 3 | 23.97 | 0 | 0.00 | 24.45 | 3 | 3,605 | 0.08% |
|
| 2022/03/14 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 4,046 | 0.02% |
|
| 2022/03/11 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 4,055 | 0.02% |
|
| 2022/03/10 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 4,092 | 0.02% |
|
| 2022/03/08 | 2 | 24.45 | 0 | 0.00 | 24.10 | 2 | 4,244 | 0.05% |
|
| 2022/03/03 | 1 | 27.60 | 1 | 28.30 | 27.00 | 0 | 4,197 | 0.00% |
|
| 2022/03/02 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 4,171 | 0.02% |
|
| 2022/03/01 | 0 | 0.00 | 5.1 | 27.83 | 28.25 | -5.1 | 4,091 | -0.12% |
|
| 2022/02/25 | 1 | 25.50 | 2 | 26.10 | 25.70 | -1 | 4,034 | -0.02% |
|
| 2022/02/24 | 9 | 25.80 | 4 | 26.14 | 25.15 | 5 | 4,018 | 0.12% |
|
| 2022/02/23 | 19 | 27.85 | 12 | 28.39 | 27.40 | 7 | 3,957 | 0.18% |
|
| 2022/02/22 | 4 | 28.64 | 7 | 28.71 | 27.60 | -3 | 3,833 | -0.08% |
|
| 2022/02/21 | 10 | 25.35 | 14 | 26.65 | 28.05 | -4 | 3,538 | -0.11% |
|
| 2022/02/16 | 3 | 25.07 | 4 | 25.00 | 24.90 | -1 | 3,387 | -0.03% |
|
| 2022/02/15 | 1 | 25.50 | 1 | 27.45 | 25.50 | 0 | 3,331 | 0.00% |
|
| 2022/02/14 | 7 | 27.52 | 8 | 27.70 | 27.00 | -1 | 3,276 | -0.03% |
|
| 2022/02/11 | 11 | 27.78 | 6 | 27.97 | 27.35 | 5 | 3,069 | 0.16% |
|
| 2022/02/10 | 4 | 25.43 | 1 | 25.10 | 26.15 | 3 | 2,822 | 0.11% |
|
| 2022/02/09 | 0 | 0.00 | 4 | 23.15 | 23.80 | -4 | 2,715 | -0.15% |
|
| 2022/02/08 | 2 | 21.70 | 1 | 22.05 | 21.65 | 1 | 2,702 | 0.04% |
|
| 2022/01/21 | 1 | 21.60 | 0 | 0.00 | 21.85 | 1 | 2,627 | 0.04% |
|
| 2022/01/20 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 2,612 | 0.04% |
|
| 2022/01/14 | 1 | 22.40 | 0 | 0.00 | 22.60 | 1 | 2,536 | 0.04% |
|
| 2022/01/11 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 2,271 | 0.04% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 29.35 | 28.20 | -2 | 2,014 | -0.10% |
|
| 2022/01/04 | 2 | 30.90 | 0 | 0.00 | 29.60 | 2 | 1,963 | 0.10% |
|
| 2022/01/03 | 5 | 30.40 | 0 | 0.00 | 30.35 | 5 | 1,860 | 0.27% |
|
| 2021/12/30 | 4.1 | 34.66 | 8 | 35.16 | 33.70 | -4 | 1,741 | -0.23% |
|
| 2021/12/29 | 6 | 33.58 | 3 | 33.53 | 34.30 | 3 | 1,341 | 0.22% |
|
| 2021/12/28 | 7 | 30.44 | 4.5 | 30.73 | 31.20 | 2.5 | 1,227 | 0.20% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 28.05 | 28.60 | -3 | 999 | -0.30% |
|
| 2021/12/14 | 0 | 0.00 | 60 | 30.51 | 29.10 | -60 | 985 | -6.09% |
|
| 2021/12/13 | 35 | 32.00 | 0 | 0.00 | 32.30 | 35 | 985 | 3.55% |
|
| 2021/12/10 | 1.1 | 29.12 | 53 | 28.23 | 29.55 | -52 | 918 | -5.65% |
|
| 2021/12/09 | 4 | 29.34 | 57 | 29.75 | 29.45 | -53 | 868 | -6.10% |
|
| 2021/12/08 | 37 | 29.29 | 33 | 29.30 | 29.30 | 4 | 747 | 0.54% |
|
| 2021/12/06 | 34 | 24.25 | 1 | 24.25 | 24.25 | 33 | 540 | 6.10% |
|
| 2021/12/03 | 2 | 20.75 | 3 | 22.05 | 22.05 | -1 | 495 | -0.20% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 16.70 | 16.60 | -1 | 314 | -0.32% |
|
| 2021/11/26 | 1 | 16.60 | 0 | 0.00 | 17.10 | 1 | 311 | 0.32% |
|
| 2021/11/10 | 1 | 16.15 | 1 | 16.15 | 16.20 | 0 | 267 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 0.4 | 15.65 | 15.45 | -0.4 | 252 | -0.14% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 19.90 | 19.55 | -1 | 399 | -0.25% |
|
| 2021/07/23 | 2 | 21.03 | 12 | 22.67 | 19.90 | -10 | 395 | -2.53% |
|
| 2021/07/22 | 11 | 21.50 | 0 | 0.00 | 21.75 | 11 | 355 | 3.09% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 18.50 | 19.80 | -1 | 346 | -0.29% |
|
| 2021/07/20 | 1 | 18.00 | 1 | 17.80 | 18.00 | 0 | 315 | 0.00% |
|
| 2021/07/19 | 1 | 18.30 | 0 | 0.00 | 18.15 | 1 | 313 | 0.32% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 18.00 | 18.25 | -3 | 330 | -0.91% |
|
| 2021/07/09 | 1 | 19.35 | 1 | 19.25 | 19.25 | 0 | 325 | 0.00% |
|
| 2021/07/07 | 1 | 19.60 | 0 | 0.00 | 19.30 | 1 | 334 | 0.30% |
|
| 2021/07/06 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 337 | 0.59% |
|
| 2021/07/05 | 2 | 20.80 | 0 | 0.00 | 20.70 | 2 | 337 | 0.59% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 19.40 | 19.50 | -1 | 331 | -0.30% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 318 | -0.31% |
|
| 2021/06/30 | 2 | 16.43 | 0 | 0.00 | 16.35 | 2 | 321 | 0.62% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 16.15 | 16.50 | -1 | 313 | -0.32% |
|
| 2021/06/28 | 3 | 16.15 | 2 | 16.00 | 16.30 | 1 | 317 | 0.32% |
|
| 2021/06/24 | 1 | 16.15 | 1 | 16.10 | 16.10 | 0 | 328 | 0.00% |
|
| 2021/06/07 | 1 | 16.95 | 1 | 16.90 | 16.90 | 0 | 540 | 0.00% |
|
| 2021/05/28 | 1 | 18.25 | 1 | 19.10 | 18.65 | 0 | 557 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 17 | 24.40 | 24.30 | -17 | 779 | -2.18% |
|
| 2021/03/19 | 0 | 0.00 | 0.4 | 29.05 | 29.25 | -0.4 | 858 | -0.05% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 28.35 | 28.30 | -4 | 988 | -0.41% |
|
| 2021/03/15 | 4 | 29.21 | 1 | 29.70 | 29.65 | 3 | 965 | 0.31% |
|
| 2021/03/11 | 0 | 0.00 | 0.4 | 25.30 | 25.85 | -0.4 | 911 | -0.05% |
|
| 2021/03/09 | 5 | 23.85 | 0 | 0.00 | 23.75 | 5 | 904 | 0.55% |
|
| 2021/03/02 | 2 | 24.50 | 0 | 0.00 | 24.45 | 2 | 886 | 0.23% |
|
| 2021/02/24 | 0 | 0.00 | 0.7 | 26.50 | 26.50 | -0.7 | 847 | -0.08% |
|
| 2021/02/23 | 10 | 25.20 | 0 | 0.00 | 25.20 | 10 | 826 | 1.21% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 13.00 | 12.95 | -2 | 580 | -0.34% |
|
| 2020/12/16 | 1 | 12.15 | 0 | 0.00 | 12.10 | 1 | 564 | 0.18% |
|
| 2020/12/04 | 3 | 13.00 | 2 | 12.50 | 12.45 | 1 | 452 | 0.22% |
|
| 2020/12/03 | 0 | 0.00 | 71 | 13.75 | 13.75 | -71 | 390 | -18.20% |
|
| 2020/12/01 | 71 | 10.69 | 0 | 0.00 | 11.40 | 71 | 260 | 27.25% |
|
| 2020/11/30 | 2 | 10.35 | 0 | 0.00 | 10.40 | 2 | 226 | 0.88% |
|
| 2020/11/12 | 25 | 10.16 | 0 | 0.00 | 9.97 | 25 | 252 | 9.89% |
|
| 2020/09/25 | 5 | 9.36 | 0 | 0.00 | 9.33 | 5 | 243 | 2.05% |
|
| 2020/09/23 | 110 | 9.97 | 0 | 0.00 | 10.50 | 110 | 224 | 49.05% |
大買/鉅額交易
|
| 2019/04/09 | 0 | 7.92 | 0 | 0.00 | 7.95 | 0 | 54 | 0.04% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 9.10 | 9.10 | -1 | 34 | -2.93% |
|
| 2018/06/07 | 1 | 11.35 | 0 | 0.00 | 11.90 | 1 | 136 | 0.74% |
|
| 2018/03/07 | 0 | 0.00 | 4 | 13.90 | 13.85 | -4 | 124 | -3.21% |
|
| 2018/01/11 | 0 | 0.00 | 4 | 14.20 | 13.95 | -4 | 262 | -1.53% |
|