• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    3,602張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211229.5000.00225.0012,6730.04%
2024/11/2000.005.1226.51228.00-5.12,711-0.19%
2024/11/181212.0000.00212.0012,8020.04%
2024/11/130221.0000.00219.0003,0080.00%
2024/11/1200.001218.50218.00-13,062-0.03%
2024/11/116220.581221.50221.5053,0640.16%
2024/11/0810.1234.2310232.00232.500.13,0560.00%
2024/11/071231.502233.50234.50-13,089-0.03%
2024/11/051226.5400.00225.0013,1230.03%
2024/11/0400.000.1231.00228.50-0.13,2160.00%
2024/11/010.1228.500.1224.23233.0003,2900.00%
2024/10/300.1229.441.1231.14227.00-13,302-0.03%
2024/10/298.1229.967229.07230.001.13,3130.03%
2024/10/243230.671227.50226.0023,3550.06%
2024/10/236237.8300.00237.0063,3780.18%
2024/10/221235.0000.00235.0013,4310.03%
2024/10/211.2237.163238.33237.00-1.83,476-0.05%
2024/10/1800.000.1225.00224.50-0.13,4890.00%
2024/10/1700.001226.00226.50-13,544-0.03%
2024/10/1500.001225.50223.00-13,761-0.03%
2024/10/142221.502217.50218.0003,7380.00%
2024/10/111220.5000.00221.0013,8610.03%
2024/10/091222.000223.50221.0013,9830.02%
2024/10/081230.0000.00229.0014,0320.02%
2024/10/073236.337.1235.69237.50-4.14,073-0.10%
2024/10/040.1221.001222.00221.50-14,082-0.02%
2024/10/014226.383223.00227.0014,1530.02%
2024/09/3000.003210.00208.50-34,214-0.07%
2024/09/271213.0100.00213.0014,4030.02%
2024/09/2600.000.1215.50216.00-0.14,8930.00%
2024/09/2400.001213.00215.00-15,275-0.02%
2024/09/231217.001.1218.18218.00-0.15,3940.00%
2024/09/201213.003215.33215.50-25,691-0.04%
2024/09/192208.7500.00212.0025,7220.03%
2024/09/184210.261210.00209.5035,8140.05%
2024/09/1600.001205.50209.00-15,807-0.02%
2024/09/1300.003202.83203.50-35,813-0.05%
2024/09/1200.001.5200.67201.50-1.55,883-0.03%
2024/09/117.3200.041.1197.83197.506.25,9570.10%
2024/09/101.1224.7900.00217.001.15,9860.02%
2024/09/061.2220.0800.00219.501.26,2510.02%
2024/09/044.1222.793221.67221.501.16,4500.02%
2024/09/031.1234.9500.00233.001.16,5620.02%
2024/08/301.1244.6500.00246.001.16,5150.02%
2024/08/290.1244.001246.50246.50-0.96,538-0.01%
2024/08/280.1246.0000.00245.000.16,5610.00%
2024/08/2700.000.3244.00244.50-0.36,578-0.01%
2024/08/231.1246.703244.33247.50-1.96,609-0.03%
2024/08/223244.172243.25241.5016,5790.02%
2024/08/211242.504246.64248.50-36,544-0.05%
2024/08/1900.002244.25244.50-26,653-0.03%
2024/08/163244.331246.00242.0026,7020.03%
2024/08/150.1243.001247.00243.50-0.96,768-0.01%
2024/08/1400.002.1234.98237.50-2.16,892-0.03%
2024/08/131230.5000.00230.5016,8940.01%
2024/08/1200.000.1230.00228.50-0.16,9350.00%
2024/08/090222.5000.00222.0006,9570.00%
2024/08/073215.674217.38217.00-17,076-0.01%
2024/08/062.2209.262210.50209.500.27,0930.00%
2024/08/052.1204.791209.50203.001.17,1480.02%
2024/08/024.1229.142225.50225.502.17,2110.03%
2024/08/0100.001237.00237.00-17,255-0.01%
2024/07/311238.002238.00232.00-17,287-0.01%
2024/07/303237.503.1234.13239.50-0.17,4000.00%
2024/07/291227.002235.20226.00-17,442-0.01%
2024/07/265.1238.991235.50235.004.17,4800.05%
2024/07/231.1246.821251.50247.500.17,5710.00%
2024/07/221.1242.840.1242.50240.5017,7010.01%
2024/07/191250.006251.75249.00-57,748-0.06%
2024/07/183245.8300.00249.0037,6790.04%
2024/07/1712.1253.3823252.00250.00-10.97,636-0.14%
2024/07/162248.001.1248.80251.000.97,5640.01%
2024/07/1500.002.2237.40237.50-2.27,487-0.03%
2024/07/124.1236.571233.98232.003.17,4740.04%
2024/07/1114.4249.5800.00246.0014.47,3890.19%
2024/07/103255.1700.00252.0037,3440.04%
2024/07/092259.751259.50259.5017,3230.01%
2024/07/081.1256.4520.2256.73256.00-19.17,303-0.26%
2024/07/053.3266.563264.17263.000.37,2440.00%
2024/07/042.2265.821263.04266.001.27,1520.02%
2024/07/033261.835263.09261.00-27,040-0.03%
2024/07/028.1262.438.1265.31260.0007,1340.00%
2024/07/013.1252.894.2261.21264.50-1.17,058-0.02%
2024/06/285.1241.599239.89240.50-3.97,289-0.05%
2024/06/2711.3233.774234.86232.507.37,4770.10%
2024/06/2610236.2015.6235.26238.00-5.67,999-0.07%
2024/06/253.1218.340.1222.60224.5038,2470.04%
2024/06/2411.1224.163226.83221.008.18,4150.10%
2024/06/2110.1221.731.1222.77225.0098,5590.11%
2024/06/201225.001.2225.17225.00-0.28,9900.00%
2024/06/194.1224.132225.50222.002.19,1260.02%
2024/06/184232.505.1230.83227.50-1.19,358-0.01%
2024/06/174.1225.876226.92226.50-29,484-0.02%
2024/06/144.2224.946.1230.62232.00-1.99,410-0.02%
2024/06/131222.502220.50220.50-19,361-0.01%
2024/06/1200.001.1215.98217.00-1.19,536-0.01%
2024/06/112.1215.892219.50212.000.19,7350.00%
2024/06/077.1219.748.1220.73222.50-19,648-0.01%
2024/06/062209.501207.50207.5019,5700.01%
2024/06/050209.0000.00207.5009,5750.00%
2024/06/041.2209.573213.50209.50-1.99,672-0.02%
2024/06/0300.001221.50215.00-19,752-0.01%
2024/05/290.5220.5000.00218.500.510,0690.00%
2024/05/282216.7500.00215.00210,2280.02%
2024/05/278.1218.443217.50216.005.110,2510.05%
2024/05/2411.1218.0111219.77218.000.110,6360.00%
2024/05/234221.372219.75215.00210,5740.02%
2024/05/222.2224.682225.50227.000.210,4630.00%
2024/05/2140221.0441221.95221.50-110,420-0.01%
2024/05/207218.795223.60215.50210,3600.02%
2024/05/170224.0000.00222.00010,2100.00%
2024/05/160.2229.6700.00226.000.210,2140.00%
2024/05/150230.001229.00229.00-110,328-0.01%
2024/05/143224.335224.10223.50-210,406-0.02%
2024/05/131.2229.5200.00229.501.210,3290.01%
2024/05/101.1251.852.1252.49255.00-0.910,346-0.01%
2024/05/099.1255.024262.50248.005.110,4090.05%
2024/05/084.2250.724.2249.11255.00010,5550.00%
2024/05/0729.1246.8026251.75246.003.110,5560.03%
2024/05/061.1256.732256.99254.50-0.910,516-0.01%
2024/05/035.1264.974254.63253.001.110,4810.01%
2024/05/023272.002273.50267.00110,3760.01%
2024/04/301271.501273.00272.00010,3810.00%
2024/04/293275.173.1276.70272.00-0.110,3210.00%
2024/04/262.1275.104275.88265.50-1.910,256-0.02%
2024/04/255.1288.2200.00288.005.110,1750.05%
2024/04/2400.000.1314.00320.00-0.110,2240.00%
2024/04/2300.000.1299.00295.50-0.110,2850.00%
2024/04/220.1290.5000.00281.000.110,3840.00%
2024/04/190.1295.0000.00310.500.110,5180.00%
2024/04/180343.5000.00326.50010,6690.00%
2024/04/170.1341.000.1327.05341.00010,7160.00%
2024/04/160.1302.150.1298.71310.00010,8470.00%
2024/04/151350.0000.00329.50110,8640.01%
2024/04/120361.000.1353.86366.00-0.110,8630.00%
2024/04/110.1316.000.2331.33333.00-0.110,8430.00%
2024/04/100297.751.1294.77303.00-1.110,856-0.01%
2024/04/0900.000294.75297.50010,9020.00%
2024/04/085290.096288.58290.50-111,114-0.01%
2024/04/035283.604.5282.29283.500.511,1340.00%
2024/04/0212.5270.8113.1269.39279.00-0.510,897-0.01%
2024/04/014256.8710.1255.50256.50-610,484-0.06%
2024/03/292.1227.833229.36240.50-110,134-0.01%
2024/03/2817216.8620.1218.32226.00-3.19,725-0.03%
2024/03/276206.084204.75205.5029,2430.02%
2024/03/266204.175205.27208.5019,0640.01%
2024/03/2515.1208.629.1208.14206.0068,9110.07%
2024/03/2220203.2520.1206.01207.50-0.18,5200.00%
2024/03/213.1185.1815.2184.49189.00-12.18,455-0.14%
2024/03/206181.6730179.67177.50-248,303-0.29%
2024/03/1900.0013.4179.46177.50-13.48,166-0.16%
2024/03/1865.8179.1613.7179.54180.0052.18,2840.63%
2024/03/1534175.4321171.67176.00138,6930.15%
2024/03/1420.8166.6135166.29164.00-14.38,593-0.17%
2024/03/135177.105177.10178.0008,4720.00%
2024/03/125179.703.3177.96181.001.78,5180.02%
2024/03/111174.006173.50174.00-58,481-0.06%
2024/03/080173.005175.40171.50-58,544-0.06%
2024/03/072.2174.052178.25175.500.28,5420.00%
2024/03/063175.002.6177.62180.000.48,5320.00%
2024/03/051170.511169.50173.0008,5080.00%
2024/03/045180.005177.30171.0008,5710.00%
2024/03/013173.673.1174.49175.50-0.18,4340.00%
2024/02/2900.002166.75168.50-28,366-0.02%
2024/02/274172.134174.25168.5008,4700.00%
2024/02/261169.5000.00169.5018,4630.01%
2024/02/230.1167.503166.83166.00-38,695-0.03%
2024/02/222165.501168.50165.5018,9290.01%
2024/02/202164.250165.50164.5029,4310.02%
2024/02/191165.961164.00163.5009,5120.00%
2024/02/165.7169.244169.38166.501.79,6410.02%
2024/02/153170.312170.75172.0019,6520.01%
2024/02/052.1165.792167.50168.500.19,7030.00%
2024/02/024.3168.045167.20165.00-0.79,722-0.01%
2024/02/012.6166.971165.50165.501.69,7060.02%
2024/01/315.1174.715174.61171.000.19,6500.00%
2024/01/301.1164.557.1168.32169.50-69,514-0.06%
2024/01/250163.0000.00161.00010,2250.00%
2024/01/241163.000166.50163.00110,3730.01%
2024/01/235.1161.005161.50160.000.110,5210.00%
2024/01/226.1159.5900.00159.006.110,6530.06%
2024/01/1900.002.1168.05162.50-2.110,840-0.02%
2024/01/184.1166.216.1165.48166.00-2.111,104-0.02%
2024/01/176.1166.062163.75162.004.111,4430.04%
2024/01/162169.221167.00167.00111,8650.01%
2024/01/151.1170.435171.40171.50-412,038-0.03%
2024/01/122165.013.1165.52166.50-112,118-0.01%
2024/01/111156.5000.00156.50112,0920.01%
2024/01/102160.0000.00158.50212,1110.02%
2024/01/051162.0000.00164.00112,3410.01%
2024/01/045162.505163.50161.00012,3790.00%
2024/01/033164.172165.00163.50112,4400.01%
2024/01/0200.002163.00163.50-212,627-0.02%
2023/12/296167.509166.33170.00-312,496-0.02%
2023/12/282161.005.1162.90164.50-3.112,338-0.02%
2023/12/2700.000.6156.50156.00-0.612,5060.00%
2023/12/260.6155.501154.50156.50-0.412,6940.00%
2023/12/2515.1158.4911156.59154.004.112,8610.03%
2023/12/223156.171157.50157.00212,9360.02%
2023/12/201155.0000.00154.50113,5770.01%
2023/12/192.1153.542.1153.42157.00013,5540.00%
2023/12/188.2162.0110.1159.91157.50-1.913,517-0.01%
2023/12/153.1161.452155.75158.501.113,4410.01%
2023/12/1400.001158.00159.50-113,291-0.01%
2023/12/131165.003163.83158.50-213,204-0.02%
2023/12/1215.2168.8019168.61163.50-3.813,022-0.03%
2023/12/1100.002158.25158.50-212,488-0.02%
2023/12/084142.506143.25144.50-212,398-0.02%
2023/12/078140.8113138.88138.50-512,319-0.04%
2023/12/064134.6300.00134.00412,3090.03%
2023/12/051.1133.050.1134.00133.50112,3520.01%
2023/12/043139.0000.00138.00312,4130.02%
2023/12/012143.752143.50141.00012,3630.00%
2023/11/301.1145.983145.17146.00-212,275-0.02%
2023/11/292147.003146.83145.50-112,220-0.01%
2023/11/2811149.9510149.00150.00112,1490.01%
2023/11/273145.005144.30144.00-212,076-0.02%
2023/11/239143.742.1145.43141.50711,8870.06%
2023/11/2215154.4314.1155.76157.00111,5680.01%
2023/11/218148.755.1148.70149.00311,3430.03%
2023/11/209143.8915143.00143.50-611,178-0.05%
2023/11/174.1132.382132.50135.002.110,9030.02%
2023/11/161126.001128.50129.50010,8270.00%
2023/11/155131.006131.92129.00-110,949-0.01%
2023/11/141134.502133.50132.50-110,997-0.01%
2023/11/1312.1131.8819134.47129.50-710,987-0.06%
2023/11/109132.2814132.64132.50-510,877-0.05%
2023/11/0911130.146129.75130.00510,9150.05%
2023/11/081129.002129.00129.00-110,896-0.01%
2023/11/0717133.0614.1135.08130.502.910,9180.03%
2023/11/0617133.2416132.78133.50110,7950.01%
2023/11/0329.1134.5722135.50137.507.110,5290.07%
2023/11/0214128.5016130.09135.00-210,390-0.02%
2023/11/0118125.4817125.88125.00110,2180.01%
2023/10/315130.6018133.00127.00-1310,045-0.13%
2023/10/307131.218.1132.50133.00-1.19,876-0.01%
2023/10/2715131.179132.89132.0069,7470.06%
2023/10/2639132.2332.1133.87133.5079,5410.07%
2023/10/2515131.4715.1131.34133.50-0.19,1850.00%
2023/10/2415120.3730.1122.61129.00-15.18,658-0.17%
2023/10/2317116.329118.94117.5088,1630.10%
2023/10/2020114.3515115.20116.0057,9030.06%
2023/10/198111.7530112.60115.50-227,705-0.29%
2023/10/182.1109.021109.00108.001.17,5430.01%
2023/10/1720111.953113.00112.00177,4710.23%
2023/10/1611110.6810112.35113.5017,2840.01%
2023/10/132108.7500.00108.0027,0970.03%
2023/10/1200.002107.75108.00-27,077-0.03%
2023/10/114106.7414108.18105.50-107,102-0.14%
2023/10/0610.1109.996108.92106.504.17,2800.06%
2023/10/059.1112.7810113.35110.50-0.97,385-0.01%
2023/10/0415111.209112.44110.5067,4110.08%
2023/10/0316116.3118.1118.28114.50-2.17,271-0.03%
2023/10/024113.1316114.81114.50-126,929-0.17%
2023/09/285115.405.1114.91117.50-0.16,7490.00%
2023/09/2710113.757.1113.01115.502.96,5890.04%
2023/09/2624105.1329105.72111.50-56,371-0.08%
2023/09/25197.4010.296.12101.50-9.25,923-0.15%
2023/09/22388.902290.8292.30-195,778-0.33%
2023/09/211288.71289.0588.50105,7160.17%
2023/09/20589.681089.7790.60-55,715-0.09%
2023/09/19788.96190.1088.4065,7310.10%
2023/09/18490.50691.3089.30-25,741-0.03%
2023/09/156.189.89189.9090.905.15,7160.09%
2023/09/144.188.88589.5290.00-15,699-0.02%
2023/09/13487.60387.9787.3015,6670.02%
2023/09/129.190.49590.6288.804.15,6200.07%
2023/09/114.192.6700.0091.104.15,5610.07%
2023/09/08594.387.193.5793.00-2.15,501-0.04%
2023/09/07493.08593.7094.30-15,533-0.02%
2023/09/06392.233192.0191.90-285,497-0.51%
2023/09/05789.612889.8389.30-215,499-0.38%
2023/09/04891.08191.5091.8075,5810.13%
2023/09/011091.2400.0090.90105,5810.18%
2023/08/311292.44292.9092.70105,5850.18%
2023/08/301192.85194.6092.00105,5350.18%
2023/08/291693.41693.1793.50105,5290.18%
2023/08/281191.58191.9091.00105,4890.18%
2023/08/25395.4000.0095.3035,3970.06%
2023/08/24594.98395.8096.1025,3810.04%
2023/08/23293.80994.4495.20-75,307-0.13%
2023/08/22592.80590.9492.0005,1760.00%
2023/08/212192.241792.8491.9045,0720.08%
2023/08/18989.83989.8190.0004,8490.00%
2023/08/17686.101286.1888.90-64,651-0.13%
2023/08/16182.00282.7583.00-14,519-0.02%
2023/08/15580.50980.7180.80-44,585-0.09%
2023/08/11678.28877.7978.30-24,694-0.04%
2023/08/10673.92174.1073.6054,7180.11%
2023/08/09172.201076.6476.70-94,831-0.19%
2023/08/081074.81180.0073.1095,2110.17%
2023/08/07377.50978.9980.10-65,556-0.11%
2023/08/0400.00271.1572.90-25,728-0.03%
2023/08/02475.85172.0072.5035,7580.05%
2023/08/01278.00180.0077.5015,7400.02%
2023/07/31978.68477.6079.1055,6980.09%
2023/07/28475.600.175.6076.403.95,6230.07%
2023/07/25179.6000.0078.5015,5660.02%
2023/07/2400.00479.2580.00-45,535-0.07%
2023/07/2000.00378.8079.20-35,474-0.05%
2023/07/19277.9000.0077.3025,4430.04%
2023/07/18176.80178.2077.4005,4320.00%
2023/07/17580.12480.0579.7015,3990.02%
2023/07/14681.071.182.7281.404.95,3420.09%
2023/07/1321.180.9152.179.7080.80-315,255-0.59%
2023/07/1236.177.88176.3077.4035.14,9720.71%
2023/07/11170.90571.1671.20-44,617-0.09%
2023/07/07263.3000.0064.0024,5100.04%
2023/07/06264.2500.0063.7024,5100.04%
2023/07/051.166.0900.0066.001.14,4800.02%
2023/07/04366.17566.9867.10-24,508-0.04%
2023/07/031165.621065.5065.8014,5010.02%
2023/06/30161.70162.1061.1004,4640.00%
2023/06/2800.00159.5059.00-14,394-0.02%
2023/06/27258.70357.8357.40-14,389-0.02%
2023/06/19157.90158.1057.5004,5120.00%
2023/06/1600.00558.2457.80-54,517-0.11%
2023/06/15158.80258.2058.90-14,491-0.02%
2023/06/14258.75258.8058.0004,4830.00%
2023/06/13357.43257.6557.8014,4560.02%
2023/06/12661.28663.8560.4004,3620.00%
2023/06/09966.54466.3067.1054,3050.12%
2023/06/08165.70465.6864.90-34,290-0.07%
2023/06/07164.10164.6064.4004,2000.00%
2023/06/06164.2000.0064.2014,2070.02%
2023/06/0500.00562.6663.20-54,161-0.12%
2023/05/3100.001562.5062.70-154,150-0.36%
2023/05/30162.60161.9062.7004,2670.00%
2023/05/29964.20264.8063.8074,3200.16%
2023/05/25163.80364.4063.50-24,253-0.05%
2023/05/22164.5000.0064.6014,1700.02%
2023/05/191363.88163.3063.90124,1200.29%
2023/05/1800.001762.4562.60-173,979-0.43%
2023/05/17560.10460.7362.0013,8780.03%
2023/05/15457.23756.6458.00-33,620-0.08%
2023/05/121456.361556.8057.80-13,468-0.03%
2023/05/112054.7839.454.3455.70-19.43,000-0.64%
2023/05/1022.453.00250.8553.1020.42,4770.82%
2023/05/09148.50148.9048.3502,2460.00%
2023/05/0800.001347.9847.85-132,204-0.59%
2023/05/05146.1500.0046.1512,1530.05%
2023/04/2800.00144.8545.35-12,241-0.04%
2023/04/27244.6000.0044.3022,2540.09%
2023/04/2400.00144.9045.00-12,324-0.04%
2023/04/211245.79145.4544.70112,3720.46%
2023/04/20145.65445.5445.20-32,354-0.13%
2023/04/18446.4400.0045.9042,4930.16%
2023/04/17246.9000.0046.5022,4790.08%
2023/04/12147.30547.5447.50-42,457-0.16%
2023/04/11247.6000.0047.6022,4830.08%
2023/04/07548.3600.0048.2552,5140.20%
2023/03/3100.00247.4048.45-22,383-0.08%
2023/03/2900.00446.5446.55-42,313-0.17%
2023/03/2300.00148.4048.40-12,285-0.04%
2023/03/22248.73148.3048.3012,2610.04%
2023/03/1700.00345.1045.20-32,194-0.14%
2023/03/1500.00146.4545.65-12,232-0.04%
2023/03/1400.00347.1046.60-32,246-0.13%
2023/03/13146.65046.4546.5012,2760.04%
2023/03/0900.00244.9546.90-22,293-0.09%
2023/03/0700.00245.1045.20-22,288-0.09%
2023/03/0300.00746.0845.25-72,257-0.31%
2023/03/02345.62645.4545.95-32,200-0.14%
2023/03/01143.75541.8043.85-42,066-0.19%
2023/02/2400.00140.2040.50-11,975-0.05%
2023/02/22339.80239.8039.8511,9730.05%
2023/02/16239.5000.0039.3021,9770.10%
2023/02/14239.9300.0040.0522,1030.10%
2023/02/1000.00441.4041.20-42,159-0.19%
2023/02/08242.701242.5042.05-102,139-0.47%
2023/02/0700.00042.4042.5002,1300.00%
2023/02/03141.6500.0041.7012,0940.05%
2023/02/02642.535.142.7942.100.92,0810.04%
2023/02/01542.44142.6042.6542,0620.19%
2023/01/3100.00141.7042.45-12,030-0.05%
2023/01/30439.64440.1041.3501,9870.00%
2023/01/1200.00141.9041.25-11,888-0.05%
2023/01/11141.000.141.5541.4011,8460.05%
2023/01/10140.6000.0041.1011,7880.06%
2023/01/091040.28940.7041.0011,7610.05%
2023/01/06439.8500.0039.8541,6470.24%
2023/01/04237.95138.5038.4511,5600.06%
2022/12/2800.00038.7038.6501,4580.00%
2022/12/23136.6000.0036.7511,3370.07%
2022/12/1900.00136.6036.75-11,301-0.08%
2022/12/1500.00638.1538.35-61,265-0.47%
2022/12/090.137.8000.0037.750.11,1730.00%
2022/12/07136.5500.0036.6011,1090.09%
2022/12/06537.5000.0037.1551,0690.47%
2022/12/0100.00234.7035.15-2872-0.23%
2022/11/2200.00132.3032.45-1734-0.14%
2022/11/112032.502032.8032.0006390.00%
2022/11/10232.151232.6531.75-10572-1.75%
2022/11/091431.73332.2032.35114962.21%
2022/11/08230.0000.0030.0523970.50%
2022/10/2600.001028.5928.45-10438-2.28%
2022/10/2400.00229.1029.00-2443-0.45%
2022/10/03229.4000.0029.3024080.49%
2022/09/2900.00229.3529.30-2421-0.47%
2022/09/28128.8000.0028.4514270.23%
2022/09/2600.00129.7529.55-1427-0.23%
2022/09/15431.8800.0031.9044580.87%
2022/09/13831.5900.0031.8584631.73%
2022/09/06230.8000.0030.2025970.33%
2022/09/0500.003532.3432.20-35599-5.84%
2022/09/02232.6000.0032.5026000.33%
2022/09/01132.6000.0032.5516070.16%
2022/08/29232.0500.0032.1026890.29%
2022/08/23832.3100.0032.5086841.17%
2022/08/22232.6000.0032.6026900.29%
2022/08/19432.1800.0032.6046920.58%
2022/08/103030.7500.0031.00306284.78%
2022/08/0900.0010.130.6530.80-10.1629-1.60%
2022/08/01231.2500.0031.2026420.31%
2022/07/1900.001030.2130.15-10651-1.54%
2022/07/181029.6800.0029.75106551.53%
2022/07/1100.00729.5729.65-7722-0.97%
2022/07/08229.20529.6829.30-3750-0.40%
2022/07/0700.002529.2929.35-25796-3.14%
2022/07/06528.20529.3028.2507920.00%
2022/07/0500.004529.4329.40-45809-5.56%
2022/07/011529.17529.6128.95108361.20%
2022/06/303529.6400.0029.75358284.22%
2022/06/292730.1400.0030.15278183.30%
2022/06/28830.3400.0030.4088400.95%
2022/06/27231.0000.0030.7028370.24%
2022/06/21231.1000.0031.1528500.24%
2022/06/2000.00131.2030.05-1847-0.12%
2022/06/16132.45932.6833.00-8749-1.07%
2022/06/15232.45232.4032.3507030.00%
2022/06/1400.00531.9031.90-5698-0.72%
2022/06/131032.5600.0032.40106931.44%
2022/06/10433.0300.0033.2046840.58%
2022/06/09232.78532.9533.10-3675-0.44%
2022/06/08733.20833.3533.20-1658-0.15%
2022/06/071932.69932.8732.75106271.59%
2022/05/2400.00530.8030.35-5645-0.77%
2022/05/2000.00530.7130.55-5658-0.76%
2022/05/191030.3500.0030.55106611.51%
2022/05/18530.8000.0030.8056660.75%
2022/05/1700.00730.6330.75-7674-1.04%
2022/05/1600.00330.3030.20-3684-0.44%
2022/05/11330.6000.0030.8036860.44%
2022/05/091030.2800.0029.85106931.44%
2022/04/26129.8000.0029.8517950.13%
2022/04/15233.2000.0031.4528070.25%
2022/04/11132.9000.0032.5517230.14%
2022/03/0300.00332.3032.00-3809-0.37%
2022/01/25529.9000.0029.4557260.69%
2022/01/2400.00530.3530.25-5715-0.70%
2022/01/2100.00132.7031.65-1697-0.14%
2022/01/20231.45431.8332.50-2672-0.30%
2022/01/13131.50231.2531.45-1639-0.16%
2022/01/11232.1500.0031.6526330.32%
2022/01/0500.00130.7530.90-1599-0.17%
2022/01/04232.0000.0031.7025830.34%
2021/12/28130.8500.0030.9514140.24%
2021/11/23329.0000.0028.6533870.77%
2021/11/17130.0000.0030.1013830.26%
2021/11/1500.00229.4529.70-2376-0.53%
2021/11/01229.2800.0029.3023980.50%
2021/10/1800.00228.9029.15-2523-0.38%
2021/10/1500.00328.1828.25-3521-0.57%
2021/10/14527.6500.0027.5555270.95%
2021/08/1600.001029.3828.60-10739-1.35%
2021/08/11530.5500.0029.7057350.68%
2021/08/10530.5500.0030.1557400.68%
2021/08/0900.001031.2530.75-10758-1.32%
2021/08/0400.001032.2832.05-10799-1.25%
2021/08/031033.1000.0032.25108171.22%
2021/07/19233.2000.0033.7521,0090.20%
2021/07/16833.7600.0033.5581,0200.78%
2021/07/1500.00333.8033.90-31,022-0.29%
2021/07/1300.00133.4033.25-1992-0.10%
2021/06/0800.00128.9528.95-11,649-0.06%
2021/05/0300.00533.0732.80-51,850-0.27%
2021/04/28434.70434.6634.4001,9320.00%
2021/04/2200.001033.5032.60-102,065-0.48%
2021/04/21133.351133.3433.45-102,063-0.48%
2021/04/191033.10333.0033.0072,2620.31%
2021/04/1600.001032.5532.80-102,296-0.44%
2021/04/151031.911032.3332.6002,3030.00%
2021/04/141632.542532.6932.30-92,324-0.39%
2021/04/13133.25233.2033.00-12,441-0.04%
2021/04/1200.00134.3033.40-12,437-0.04%
2021/04/091234.99134.3034.25112,4160.46%
2021/04/082834.932734.7335.1012,3750.04%
2021/04/062633.5600.0033.60262,1751.20%
2021/04/013234.115133.1133.25-192,205-0.86%
2021/03/311632.161532.4832.5512,1270.05%
2021/03/301031.6000.0031.60102,0910.48%
2021/03/2900.001031.8531.75-102,084-0.48%
2021/03/251031.6500.0031.55102,0870.48%
2021/03/241031.8000.0031.65102,0820.48%
2021/03/18533.59232.7032.5032,0370.15%
2021/03/1700.00532.5032.95-51,942-0.26%
2021/03/1100.00132.2531.95-11,889-0.05%
2021/03/1000.003031.5531.95-301,875-1.60%
2021/03/093031.3000.0031.30301,8551.62%
2021/03/05331.92332.2232.2001,7750.00%
2021/03/03131.35131.6531.7001,7490.00%
2021/02/2600.00130.9531.05-11,672-0.06%
2021/02/2400.001031.1331.00-101,659-0.60%
2021/02/23532.2500.0031.8051,6470.30%
2021/02/22131.2500.0031.4511,5930.06%
2021/01/251031.353031.1731.25-201,486-1.35%
2021/01/214532.632231.7833.50231,4171.62%
2021/01/192033.311032.5032.55101,2830.78%
2021/01/151533.642533.8933.35-101,210-0.83%
2021/01/141532.62532.8032.65101,0410.96%
2021/01/131233.341732.9932.95-51,015-0.49%
2021/01/12531.9500.0032.0058120.62%
2021/01/11532.151832.4331.95-13789-1.65%
2021/01/081031.2000.0031.00107491.33%
2021/01/0700.00131.1531.35-1745-0.13%
2021/01/061532.391132.1131.5547160.56%
2021/01/05130.35430.0030.70-3562-0.53%
2020/12/31329.8000.0029.8035290.57%
2020/12/281029.001029.3530.0004990.00%
2020/12/251028.251028.4528.4004220.00%
2020/12/241027.801027.7027.7504120.00%
2020/12/2100.001628.2228.30-16420-3.81%
2020/12/171527.9200.0027.80154193.58%
2020/12/1100.00127.7027.70-1443-0.23%
2020/12/0700.00528.4028.35-5452-1.11%
2020/12/0300.00528.0527.80-5446-1.12%
2020/12/021027.8500.0027.85104462.24%
2020/11/3000.001028.2228.25-10448-2.23%
2020/11/273028.172028.2528.50104502.22%
2020/11/231027.531027.8027.5506130.00%
2020/11/1300.001026.7026.85-10830-1.20%
2020/11/1100.00526.8126.90-5891-0.56%
2020/11/101526.8200.0026.80159001.67%
2020/10/2900.00325.8025.95-31,133-0.26%
2020/10/28326.15526.3426.10-21,146-0.17%
2020/10/27826.50326.5526.5551,1560.43%
2020/10/221026.601027.4527.4501,2530.00%
2020/10/152026.552026.3326.2501,5260.00%
2020/10/05526.28526.2026.1502,3180.00%
2020/09/28126.5000.0026.5012,4460.04%
2020/09/2200.001028.0028.05-102,604-0.38%
2020/09/211528.521528.5328.6002,6010.00%
2020/09/181029.0500.0028.75102,5980.38%
2020/09/151528.931528.9028.9502,5830.00%
2020/08/26131.9500.0031.9012,5710.04%
2020/08/25131.40131.3531.5002,5030.00%
2020/08/2000.00530.6229.20-52,457-0.20%
2020/08/1900.00133.0033.00-12,392-0.04%
2020/08/18333.0500.0033.1032,3450.13%
2020/08/14232.60232.4532.3502,2940.00%
2020/08/0700.00132.7032.65-12,292-0.04%
2020/08/0600.00733.2533.15-72,277-0.31%
2020/08/05934.1210.434.0333.60-1.42,251-0.06%
2020/08/04132.05132.1532.3002,1080.00%
2020/08/0300.00432.4432.40-42,102-0.19%
2020/07/30633.15133.2033.0052,1050.24%
2020/07/28532.69532.8031.9002,0550.00%
2020/07/27533.7000.0033.0052,0200.25%
2020/07/2400.00133.8033.05-11,975-0.05%
2020/07/231332.961433.2434.00-11,914-0.05%
2020/07/2200.00532.3432.80-51,807-0.28%
2020/07/2100.00532.2532.30-51,769-0.28%
2020/07/171732.39432.3131.70131,7240.75%
2020/07/16131.70231.8531.60-11,597-0.06%
2020/07/14833.71333.8533.2551,5790.32%
2020/07/13231.65231.5831.8501,3120.00%
2020/07/09230.40130.3530.9511,1170.09%
2020/07/06228.90530.1630.50-3993-0.30%
2020/06/08327.5500.0027.5538720.34%
2020/06/05128.1500.0028.0518670.12%
2020/05/2900.00525.9025.90-5760-0.66%
2020/05/20526.20426.2025.8018290.12%
2020/05/0500.00125.6025.50-1839-0.12%
2020/04/2900.00225.3025.30-2849-0.24%
2020/04/2300.00125.1025.10-1905-0.11%
2020/04/2200.00224.9025.05-2906-0.22%
2020/04/21826.1500.0025.2589070.88%
2020/04/2000.00325.5026.00-3909-0.33%
2020/04/17526.0300.0026.2059330.54%
2020/04/0100.00121.7521.85-1925-0.11%
2020/03/3000.00121.8521.80-1974-0.10%
2020/03/2700.00122.0021.85-11,027-0.10%
2020/03/24121.0000.0020.7011,4990.07%
2020/03/1700.00321.6521.25-31,779-0.17%
2020/03/11127.2000.0026.8011,7810.06%
2020/02/2500.00131.0031.00-11,684-0.06%
2020/02/2000.00130.5030.50-11,643-0.06%
2020/02/18130.9000.0030.5011,6340.06%
2020/02/1700.00630.2130.45-61,621-0.37%
2020/02/14130.80130.6530.8501,5990.00%
2020/02/0400.00130.0030.00-11,532-0.07%
2020/01/3000.00330.3729.85-31,501-0.20%
2020/01/2000.00133.0032.70-11,475-0.07%
2020/01/15232.2500.0032.2021,4300.14%
2020/01/14132.701133.4032.70-101,428-0.70%
2020/01/131232.5700.0032.70121,4330.84%
2020/01/0600.00131.0031.05-11,375-0.07%
2019/12/2600.00131.5531.85-11,282-0.08%
2019/12/241332.2513.232.1232.00-0.21,226-0.02%
2019/12/20332.72332.6332.7001,0840.00%
2019/12/19432.791132.9532.80-71,011-0.69%
2019/12/181030.2900.0031.05106771.48%
2019/12/12330.00229.6829.5014950.20%
2019/12/11126.70227.3328.00-1341-0.29%
2019/11/18525.5500.0025.4052711.84%
2019/10/21225.75226.5026.3502700.00%
2019/09/27125.3000.0024.9011810.55%
2019/08/1600.00125.7025.60-1175-0.57%
2019/06/1100.00527.4027.35-5348-1.44%
2019/06/1000.00527.6227.80-5346-1.44%
2019/05/3100.00128.1528.15-1358-0.28%
2019/05/20128.3000.0027.6514530.22%
2019/05/16729.21129.3529.3564531.32%
2019/05/15129.05229.5829.60-1443-0.23%
2019/05/14629.27229.6329.9544180.96%
2019/05/13128.8000.0029.0013560.28%
2019/04/08129.0000.0028.9012940.34%
2019/03/2500.00127.9027.90-1276-0.36%
2019/03/180.228.65128.4028.50-0.8272-0.28%
2019/03/07129.0500.0028.6012780.36%
2019/03/05129.9000.0029.2512730.37%
2019/02/18127.9000.0028.0511690.59%
2018/10/1800.00727.0026.95-7590-1.19%
2018/10/1600.00327.0026.90-3593-0.51%
2018/10/111025.9500.0025.95106101.64%
2018/08/3100.00333.7033.60-3670-0.45%
2018/08/1400.00132.0031.95-1541-0.18%
2018/08/1300.00131.4531.75-1546-0.18%
2018/07/10132.2000.0032.0511,1470.09%
2018/06/2900.001533.3433.45-151,517-0.99%
2018/06/2200.00133.6533.60-11,646-0.06%
2018/06/194034.2300.0034.20401,7212.32%
2018/06/1500.00334.7534.70-31,789-0.17%
2018/06/1200.00535.5035.30-51,948-0.26%
2018/06/11135.0000.0035.0011,9260.05%
2018/06/0700.00135.0034.80-11,968-0.05%
2018/06/0100.00535.3534.85-51,974-0.25%
2018/05/30334.4000.0034.1031,9570.15%
2018/05/1700.00335.2535.20-31,998-0.15%
2018/05/161034.70235.1535.0081,9880.40%
2018/05/15137.8000.0037.6511,8990.05%
2018/05/0900.00237.9037.55-21,804-0.11%
2018/05/0700.00237.6537.60-21,778-0.11%
2018/05/04237.5500.0037.5521,7510.11%
2018/04/26637.631237.7736.50-61,674-0.36%
2018/04/24436.3800.0036.2041,6220.25%
2018/04/2000.00337.1737.30-31,577-0.19%
2018/04/1700.00136.4035.85-11,561-0.06%
2018/04/16236.7000.0036.5521,5750.13%
2018/04/13138.801438.6437.80-131,560-0.83%
2018/04/121137.2000.0037.50111,4430.76%
2018/04/10136.7500.0036.7511,6710.06%
2018/04/02136.7000.0036.6011,7380.06%
2018/03/311537.211236.8636.9531,7130.18%
2018/03/291235.1800.0035.00121,5990.75%
2018/03/26135.601035.8035.40-91,593-0.56%
2018/03/231834.98134.9035.20171,5641.09%
2018/03/2200.001336.6036.10-131,534-0.85%
2018/03/21437.6100.0037.1541,5110.26%
2018/03/202336.763137.4937.70-81,448-0.55%
2018/03/1900.00535.9035.90-51,314-0.38%
2018/03/1500.001035.2035.20-101,332-0.75%
2018/03/1400.00135.8535.45-11,377-0.07%
2018/03/131236.1700.0036.00121,4080.85%
2018/03/12634.88136.0036.0051,3790.36%
2018/03/0900.001034.7034.80-101,366-0.73%
2018/03/0200.00134.7034.70-11,434-0.07%
2018/02/23136.0000.0035.6011,4570.07%
2018/01/2300.00536.0035.70-52,087-0.24%
2018/01/2200.001135.7035.80-112,117-0.52%
2018/01/1800.00136.1536.10-12,373-0.04%
2018/01/10137.0000.0036.7512,4030.04%
2018/01/08136.9000.0036.7512,5070.04%
2018/01/051237.9000.0038.20122,5690.47%
2018/01/04337.03337.1537.6002,4490.00%
2018/01/032035.402635.2436.40-62,350-0.26%
2018/01/02134.2000.0034.2012,4500.04%
亞翔 相關文章