• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.91%
  • 成交量
    147張
  • 產業
    上櫃 電腦及週邊類股▲1.11%

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣技 (6160)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00123.9523.75-1392-0.25%
2025/01/0800.00125.2525.25-1397-0.25%
2025/01/0300.00125.3025.30-1390-0.26%
2025/01/02025.60125.1525.20-1385-0.26%
2024/12/2400.00324.7524.45-3381-0.79%
2024/12/0600.00223.3023.30-2393-0.51%
2024/12/04124.2000.0024.3013960.25%
2024/11/2700.00125.1025.00-1415-0.24%
2024/11/2100.00025.9525.4504440.00%
2024/11/20626.1200.0025.6064491.33%
2024/11/1100.00227.9825.65-2538-0.37%
2024/10/2400.00126.9026.60-1586-0.17%
2024/10/2300.00126.6027.00-1590-0.17%
2024/10/01125.1000.0025.1511,1660.09%
2024/08/2000.00228.5827.95-22,770-0.07%
2024/08/19127.80227.1027.00-12,756-0.04%
2024/08/1500.000.126.3026.30-0.12,7590.00%
2024/08/140.126.2500.0026.400.12,7520.00%
2024/08/13127.40126.7026.7002,7530.00%
2024/08/12027.1000.0026.6002,7420.00%
2024/08/09127.45228.4827.45-12,722-0.04%
2024/08/0800.00127.0027.05-12,651-0.04%
2024/08/0700.00124.5524.60-12,615-0.04%
2024/08/0600.00124.0022.40-12,606-0.04%
2024/08/01326.75127.3527.3022,5730.08%
2024/07/22126.3500.0026.5012,5420.04%
2024/07/19127.3000.0027.0012,5300.04%
2024/07/18128.3500.0027.9012,5120.04%
2024/07/1500.00229.3029.10-22,479-0.08%
2024/07/08532.1600.0031.5052,3260.21%
2024/07/0500.00234.9534.95-22,175-0.09%
2024/07/04231.70432.0531.80-21,978-0.10%
2024/07/0300.00131.0031.35-11,886-0.05%
2024/07/01130.4500.0030.4511,7530.06%
2024/06/2800.00231.9030.90-21,695-0.12%
2024/06/27730.07629.7229.0011,5660.06%
2024/06/2600.00330.4331.05-31,378-0.22%
2024/06/25127.6500.0028.2511,3190.08%
2024/06/24128.5000.0028.2511,3070.08%
2024/06/21529.50129.9029.1541,2970.31%
2024/06/19229.0500.0029.3021,2680.16%
2024/06/181130.01431.5030.1571,2370.57%
2024/06/17328.75128.4528.9021,1360.18%
2024/06/14130.0000.0030.0011,1210.09%
2024/06/1300.00129.7029.70-11,113-0.09%
2024/06/0700.000.528.2028.40-0.51,110-0.05%
2024/06/04127.6500.0027.6511,1010.09%
2024/06/037.530.0300.0029.807.51,0790.69%
2024/05/31130.6000.0030.5011,1260.09%
2024/05/30130.10230.5330.05-11,101-0.09%
2024/05/29730.63730.8630.9509530.00%
2024/05/2700.001023.9625.60-10663-1.51%
2024/05/2400.00123.2023.30-1593-0.17%
2024/05/231223.12123.0022.30115671.94%
2024/05/1300.00020.6120.4005940.00%
2024/05/1000.00020.2720.5005970.00%
2024/04/11022.6000.0022.2005940.00%
2024/04/10122.7000.0022.8015940.17%
2024/04/09024.0000.0022.4505890.00%
2024/03/1100.00221.4521.50-2493-0.41%
2024/02/2100.00122.8022.80-1416-0.24%
2024/02/20323.10423.8022.65-1407-0.25%
欣技 相關文章
欣技 相關影音