• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    424.5
  • 漲跌
    ▲25.5
  • 漲幅
    +6.39%
  • 成交量
    5,329張
  • 產業
    上櫃 其他電子類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬潤 (6187)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173415.332410.00424.5014,3250.02%
2024/12/165411.894402.63399.0014,4900.02%
2024/12/134416.504419.64417.0004,8040.00%
2024/12/126421.575416.00417.5015,0960.02%
2024/12/117.1420.909.2410.47410.50-25,249-0.04%
2024/12/102437.252432.50432.5005,2390.00%
2024/12/096.1442.325440.10439.501.15,4390.02%
2024/12/068.2457.047454.71454.001.25,6140.02%
2024/12/054458.506462.92461.50-25,767-0.03%
2024/12/0413.1452.9910453.35450.503.15,7880.05%
2024/12/035448.3014446.10455.00-95,860-0.15%
2024/12/0219433.0310432.20430.0095,8770.15%
2024/11/299438.069436.06433.5006,0800.00%
2024/11/2812439.0834437.03440.00-226,054-0.36%
2024/11/279451.827448.86441.0026,0120.03%
2024/11/266460.416457.92458.0005,9650.00%
2024/11/2515470.0617475.18465.00-25,959-0.03%
2024/11/2218475.1420478.03473.00-25,916-0.03%
2024/11/2119467.8217475.33467.0025,8600.03%
2024/11/2016467.846464.05465.00105,7530.17%
2024/11/1922.2459.548459.41468.5014.15,6670.25%
2024/11/189452.799.5436.25429.50-0.55,589-0.01%
2024/11/1513465.4612467.04466.0015,5460.02%
2024/11/1412461.6314463.39460.00-25,962-0.03%
2024/11/1320463.4722.1465.13455.00-2.16,239-0.03%
2024/11/1211467.635468.08455.0066,4420.09%
2024/11/115.2476.734479.61480.001.26,4680.02%
2024/11/0810472.2010469.70467.5006,5940.00%
2024/11/0711462.459463.67464.5026,5890.03%
2024/11/0613443.8816448.16447.00-36,570-0.05%
2024/11/055446.497444.86443.00-26,539-0.03%
2024/11/0411456.267452.71456.5046,5820.06%
2024/11/016.1463.985.1470.51466.001.16,5320.02%
2024/10/2500.000463.00452.0006,8680.00%
2024/10/240458.000454.00458.0006,8800.00%
2024/10/230431.5000.00445.5006,8770.00%
2024/10/213430.0500.00448.0036,8530.04%
2024/10/181470.761434.00450.0006,8490.00%
2024/10/1611.1479.2111.1483.27482.00-0.16,8540.00%
2024/10/159.1476.008468.00465.501.16,7060.02%
2024/10/1415.1482.6416.4476.59477.50-1.36,605-0.02%
2024/10/117.3502.956.3501.35490.001.16,4580.02%
2024/10/0910.5527.148523.00494.002.56,4510.04%
2024/10/0700.001540.00543.00-16,650-0.02%
2024/09/260.1470.2900.00482.500.17,1430.00%
2024/09/250.1487.1300.00485.000.17,1670.00%
2024/09/240.1480.0000.00486.000.17,1700.00%
2024/09/230.1474.5000.00479.500.17,1630.00%
2024/09/200474.5000.00472.0007,1640.00%
2024/09/1900.000.1473.50477.50-0.17,1460.00%
2024/09/187.1465.408471.06471.00-17,137-0.01%
2024/09/1612.1466.9217.2469.44472.00-5.16,907-0.07%
2024/09/1310.2426.2013.2430.29445.50-36,581-0.05%
2024/09/1216.1404.2320.1403.92405.00-46,289-0.06%
2024/09/1111.1385.618.1387.01388.5036,0950.05%
2024/09/109.1390.364.7390.73380.004.46,1180.07%
2024/09/094.1387.564.1383.38392.50-0.15,9240.00%
2024/09/064.2372.024.1376.33386.5005,7830.00%
2024/09/053.8363.582355.00352.001.85,7060.03%
2024/09/045366.704363.13359.0015,7730.02%
2024/09/035.1378.555.2383.95383.50-0.15,6450.00%
2024/09/026.2387.104.1378.51372.002.15,5290.04%
2024/08/3000.000381.74381.5005,2680.00%
2024/08/290.1360.500.1357.42371.50-0.15,2580.00%
2024/08/280.1363.850.1367.31360.0005,2690.00%
2024/08/270.1355.000.3358.27361.50-0.25,3150.00%
2024/08/260.1353.502.1363.80338.00-25,314-0.04%
2024/08/2300.000.1339.71356.00-0.15,3670.00%
2024/08/220.1329.221335.92332.50-15,414-0.02%
2024/08/211.3330.562330.00332.00-0.75,437-0.01%
2024/08/202.5329.820.3331.17332.002.25,4470.04%
2024/08/190330.0000.00320.0005,4430.00%
2024/08/1637.3356.7439.3357.94344.50-2.15,424-0.04%
2024/08/158.2338.9612.1344.67354.50-3.94,937-0.08%
2024/08/142317.036325.08325.00-44,620-0.09%
2024/08/134.1294.996.1294.88300.00-24,340-0.05%
2024/08/123.1295.704296.39295.50-0.94,269-0.02%
2024/08/092280.760283.88284.0024,0790.05%
2024/08/084256.386261.75258.50-24,006-0.05%
2024/08/075244.325.2257.46254.00-0.23,9450.00%
2024/08/062.1241.191239.50236.001.13,8860.03%
2024/08/052245.240.1242.50241.501.93,9090.05%
2024/08/021273.523274.67268.00-23,884-0.05%
2024/08/016.1291.137290.93282.50-13,886-0.02%
2024/07/315296.103295.52287.0023,8530.05%
2024/07/306.2279.981274.02295.505.23,7200.14%
2024/07/230.1265.0000.00266.500.13,6800.00%
2024/07/182.1237.9800.00243.502.13,8610.05%
2024/07/170.1264.5000.00263.500.13,8280.00%
2024/07/160.2263.7300.00260.000.23,8300.00%
2024/07/151.7284.2300.00275.501.73,8190.04%
2024/07/123290.671290.00285.0023,8070.05%
2024/07/112.1319.833321.17316.00-0.93,790-0.02%
2024/07/104.4356.822.1360.55341.002.33,6360.06%
2024/07/094.3336.8010.3341.12352.50-63,468-0.17%
2024/07/082.3318.583.1323.18330.50-0.83,244-0.03%
2024/07/050.1325.360.1321.59330.0003,0190.00%
2024/07/042.1292.612.1292.03300.0002,8570.00%
2024/07/0300.003.2286.83287.00-3.22,919-0.11%
2024/07/020.1274.500.1276.50273.5002,9690.00%
2024/07/010.3278.060.3276.58274.500.13,0540.00%
2024/06/280267.500.1267.50268.5003,1710.00%
2024/06/270263.2500.00263.0003,2800.00%
2024/06/240261.6400.00257.0003,2680.00%
2024/06/2100.001263.50258.50-13,263-0.03%
2024/06/202262.506263.42263.50-43,244-0.12%
2024/06/191251.0000.00249.5013,1680.03%
2024/06/183.1261.821259.00258.002.13,1100.07%
2024/06/172.2273.564.2274.83265.50-23,046-0.07%
2024/06/144270.132269.50268.0022,9000.07%
2024/06/138.2270.243269.32268.505.12,8550.18%
2024/06/1211.3267.623.1266.84264.508.32,8350.29%
2024/06/117.1260.058.5259.25268.00-1.42,883-0.05%
2024/06/0700.002239.00246.00-22,813-0.07%
2024/06/063238.332247.50235.5012,9040.03%
2024/06/052238.500237.00236.0023,0300.07%
2024/06/041242.501239.00239.0003,0300.00%
2024/06/032240.252241.00241.0003,0260.00%
2024/05/311.2253.211.2252.13238.0003,0170.00%
2024/05/302.2241.431.2244.54244.5012,9590.03%
2024/05/293.1250.804252.63243.00-0.92,943-0.03%
2024/05/283.1243.752241.00246.501.12,8800.04%
2024/05/273237.834232.50233.00-12,818-0.04%
2024/05/233235.172235.25231.5012,7940.04%
2024/05/222233.754234.75235.00-22,785-0.07%
2024/05/2100.002228.00228.00-22,921-0.07%
2024/05/202226.0000.00222.5022,9980.07%
2024/05/173226.673227.00226.5003,1170.00%
2024/05/165.1227.955229.31228.500.13,1820.00%
2024/05/151221.001217.50218.0003,3340.00%
2024/05/142218.752219.75219.5003,3560.00%
2024/05/133222.332218.75219.0013,3530.03%
2024/05/104226.253227.32226.0013,3330.03%
2024/05/093239.833227.17225.5003,2970.00%
2024/05/081248.001249.00250.0003,1990.00%
2024/05/073249.164250.25248.50-13,212-0.03%
2024/05/065251.001243.00242.5043,1720.13%
2024/05/031246.001248.00249.0003,1300.00%
2024/05/022244.002242.75241.0003,1130.00%
2024/04/301233.501245.00248.5003,1040.00%
2024/04/291230.003233.67231.50-23,156-0.06%
2024/04/264234.252231.75225.5023,3200.06%
2024/04/253230.992230.00229.0013,4420.03%
2024/04/242231.253238.17243.00-13,542-0.03%
2024/04/191.1224.5700.00224.501.13,9400.03%
2024/04/1800.000.6252.00249.00-0.63,984-0.01%
2024/04/1600.001.2241.57243.50-1.24,158-0.03%
2024/04/1500.002262.75261.50-24,263-0.05%
2024/04/121.7269.5000.00271.001.74,3050.04%
2024/04/110.1261.0000.00264.000.14,3240.00%
2024/04/0200.001270.00284.50-14,391-0.02%
2024/04/012270.991264.00268.0014,2650.02%
2024/03/2800.001245.50243.00-14,268-0.02%
2024/03/2700.001243.50244.00-14,272-0.02%
2024/03/2000.001250.00252.50-14,296-0.02%
2024/03/142225.751221.12224.0014,4140.02%
2024/03/131242.5000.00242.5014,2760.02%
2024/03/121269.006272.91269.00-54,220-0.12%
2024/03/116265.582.2259.94273.503.84,1430.09%
2024/03/080.1249.001267.00249.00-0.94,005-0.02%
2024/03/072276.500.8282.15276.501.24,0080.03%
2024/03/060.2290.0000.00295.000.24,0460.00%
2024/03/040.2265.0000.00266.000.24,1480.00%
2024/02/270.6232.0000.00234.000.64,2020.02%
2024/02/221245.972246.75246.00-14,496-0.02%
2024/02/211235.502226.75232.00-14,392-0.02%
2024/02/203231.2630225.52229.00-274,354-0.62%
2024/02/1940223.74267222.98221.00-2274,300-5.28% 大賣/鉅額交易
2024/02/1629222.79281224.70228.00-2524,383-5.75% 大賣/鉅額交易
2024/02/151.1200.591208.00208.000.14,3540.00%
2024/02/0200.002197.00196.00-24,387-0.05%
2024/02/0120194.002194.25193.50184,3920.41%
2024/01/3122194.9322196.84191.5004,4150.00%
2024/01/3022186.7020.1188.50192.001.94,4020.04%
2024/01/290180.0020179.50181.00-204,396-0.45%
2024/01/2600.002177.00178.00-24,458-0.04%
2024/01/250.2176.000.2177.00177.000.14,4860.00%
2024/01/2400.007173.86174.50-74,474-0.16%
2024/01/2337.9179.173178.83178.5034.94,4760.78%
2024/01/2210174.1561170.86179.00-514,365-1.17%
2024/01/1962167.118166.38166.00544,2401.27%
2024/01/188167.6333169.42170.00-254,087-0.61%
2024/01/1747167.3146.1166.04165.000.93,9690.02%
2024/01/1655158.7636157.42158.50193,7490.51%
2024/01/152.1153.2623153.50153.00-213,860-0.54%
2024/01/1211150.4139149.88148.50-284,040-0.69%
2024/01/111154.002152.00152.50-14,050-0.02%
2024/01/1044149.506148.92148.00384,0240.94%
2024/01/0923147.5469147.25149.00-463,974-1.16%
2024/01/0800.001141.00145.50-13,909-0.03%
2024/01/042138.500.2138.25138.501.84,0160.04%
2024/01/031137.002137.25139.50-14,151-0.02%
2024/01/022143.501.7142.41142.000.34,2380.01%
2023/12/2971.1145.006145.75141.0065.14,4921.45%
2023/12/286.2145.9323147.91148.50-16.84,421-0.38%
2023/12/2700.0030139.50138.50-304,443-0.68%
2023/12/2633.1137.605138.50137.5028.14,6090.61%
2023/12/252.2137.0552138.36140.00-49.84,652-1.07%
2023/12/221134.0000.00133.5014,5890.02%
2023/12/2100.001133.00133.50-14,612-0.02%
2023/12/200134.0000.00133.0004,6990.00%
2023/12/192134.002131.50134.5004,7380.00%
2023/12/152132.5000.00132.0024,7420.04%
2023/12/142134.5000.00133.5024,7340.04%
2023/12/1323136.745.3135.71133.5017.74,7110.38%
2023/12/1241.1137.7443138.00139.50-1.94,612-0.04%
2023/12/1124132.0821135.97135.5034,5760.06%
2023/12/0800.006136.00136.00-64,548-0.13%
2023/12/072.1135.481135.50135.001.14,5420.02%
2023/12/060.2134.0024134.17134.50-23.84,543-0.52%
2023/12/0524129.8300.00127.50244,5400.53%
2023/12/044132.753132.67132.5014,5370.02%
2023/12/0122133.8221.2136.83133.000.84,5380.02%
2023/11/3023.2135.0126137.04134.00-2.84,498-0.06%
2023/11/292134.5020134.00134.00-184,406-0.41%
2023/11/2700.002.3129.83129.50-2.34,379-0.05%
2023/11/241132.501132.50132.5004,3640.00%
2023/11/2349134.192132.25131.50474,3531.08%
2023/11/2211134.4111137.31137.5004,2730.00%
2023/11/2136136.754140.73136.50324,2170.76%
2023/11/2010.2136.2730137.33138.50-19.84,107-0.48%
2023/11/171133.0724135.56136.00-234,061-0.57%
2023/11/1624133.6720135.50132.0044,0400.10%
2023/11/1553135.7250137.86131.5033,9930.08%
2023/11/1464131.19107131.40134.50-433,915-1.10% 大賣/
2023/11/1321128.0720130.50127.0013,8770.03%
2023/11/102123.7500.00123.0023,8410.05%
2023/11/091125.002127.25127.00-13,859-0.03%
2023/11/0811126.1400.00126.50113,8770.28%
2023/11/0700.004132.00129.50-43,897-0.10%
2023/11/060.1131.501131.00131.50-14,019-0.02%
2023/11/0334129.6930127.43130.0044,0910.10%
2023/11/0240123.381123.00124.00394,0910.95%
2023/11/0100.0021117.02117.50-214,215-0.50%
2023/10/312118.0040117.50117.00-384,353-0.87%
2023/10/3000.002.1120.77122.00-2.14,452-0.05%
2023/10/2723125.853.1120.51120.50204,6460.43%
2023/10/2616127.5916.1126.22125.50-0.14,9380.00%
2023/10/2522130.0012130.17130.00105,1580.19%
2023/10/2422128.5520129.13130.0025,2070.04%
2023/10/2349.1134.9045.1136.64130.5045,3230.07%
2023/10/2043.1134.9456133.84135.00-135,257-0.25%
2023/10/199.1130.906130.58134.003.15,0930.06%
2023/10/184128.501129.50128.0035,1690.06%
2023/10/1720134.0020130.00130.0005,2660.00%
2023/10/160.1133.501133.00133.00-15,414-0.02%
2023/10/1326133.1522.1135.86136.003.95,5130.07%
2023/10/1252136.1366139.42135.50-145,712-0.25%
2023/10/1133138.6737136.07133.00-45,776-0.07%
2023/10/0644133.2853135.00133.00-95,702-0.16%
2023/10/0536132.7658130.99135.00-225,742-0.38%
2023/10/041120.003123.50125.50-25,532-0.04%
2023/10/0347.1124.7247122.90124.500.15,5120.00%
2023/10/024123.007120.64124.00-35,544-0.05%
2023/09/285110.6910110.20113.00-55,453-0.09%
2023/09/271103.000102.50103.0015,4650.02%
2023/09/256103.673104.50105.0035,6530.05%
2023/09/19097.0000.0096.3005,6010.00%
2023/09/151100.501100.00100.5005,6130.00%
2023/09/140.199.5000.00101.500.15,6240.00%
2023/09/13196.800.196.6197.000.95,6260.02%
2023/09/1100.00198.0097.40-15,630-0.02%
2023/09/073104.000102.50101.5035,7580.05%
2023/09/0600.001106.04106.00-15,801-0.02%
2023/09/053109.5000.00109.0035,8630.05%
2023/08/302110.001.1110.50109.500.96,6260.01%
2023/08/290.1107.5000.00107.500.16,7220.00%
2023/08/281105.001.1107.41106.50-0.16,7550.00%
2023/08/2500.001110.00108.00-16,749-0.01%
2023/08/242113.251112.50112.5016,7480.01%
2023/08/231109.0000.00110.5016,7060.01%
2023/08/2200.004110.75109.00-46,703-0.06%
2023/08/214109.6300.00109.5046,6840.06%
2023/08/183107.004.5108.28107.00-1.56,658-0.02%
2023/08/177.1115.077115.00116.000.16,5660.00%
2023/08/151112.001114.40110.5006,4030.00%
2023/08/142110.503.3110.00110.50-1.36,365-0.02%
2023/08/114110.254111.50111.0006,3270.00%
2023/08/1093.1108.381.2113.47109.0091.96,2671.47%
2023/08/093120.513.1121.13120.0006,1220.00%
2023/08/084129.483127.17127.0016,0070.02%
2023/08/078127.5018127.75129.00-105,924-0.17%
2023/08/047124.8618.1124.93123.00-11.15,761-0.19%
2023/08/028123.564.1125.10121.003.95,6090.07%
2023/08/0157135.424.1141.82128.0052.95,4690.97%
2023/07/3182.4145.3597.2147.60142.00-14.85,244-0.28%
2023/07/2868141.4670140.37138.50-24,877-0.04%
2023/07/2726135.9216138.25134.50104,6150.22%
2023/07/2668141.0463141.99135.5054,5080.11%
2023/07/2532.2134.6059132.24135.50-26.84,311-0.62%
2023/07/2422128.0923130.30130.50-14,127-0.02%
2023/07/2138131.4725.1134.78131.0012.94,0420.32%
2023/07/2078.2132.6775.2129.24133.003.13,8950.08%
2023/07/1969.2126.3178127.07123.50-8.93,732-0.24%
2023/07/1830121.124.2122.90122.0025.83,5410.73%
2023/07/1791123.3033.1122.61121.5057.93,3951.71%
2023/07/1415115.3350.2117.85118.50-35.23,138-1.12%
2023/07/1321.3106.982.1106.61108.0019.22,9530.65%
2023/07/1275.1110.865.2109.92104.5069.92,8762.43%
2023/07/1120.1107.512110.50107.0018.12,7200.67%
2023/07/1047108.1310108.20108.50372,6331.41%
2023/07/0741108.4589.1108.67109.00-48.12,564-1.87%
2023/07/065.1104.0228105.05110.00-22.92,354-0.97%
2023/07/0543.198.7225.1102.03100.00182,2450.80%
2023/07/0433.395.458596.65100.00-51.82,125-2.43%
2023/07/03191.001291.9291.50-111,948-0.56%
2023/06/301388.170.289.1889.8012.81,8980.67%
2023/06/2900.000.284.4084.20-0.21,846-0.01%
2023/06/28083.4000.0082.4001,8320.00%
2023/06/271085.991085.7085.5001,8030.00%
2023/06/2110.289.200.289.3089.60101,7740.56%
2023/06/2055.190.87190.2089.4054.11,7643.07%
2023/06/1916.189.681.491.5391.3014.71,7440.84%
2023/06/160.190.00189.6089.00-0.91,714-0.05%
2023/06/152189.18389.2389.00181,6921.06%
2023/06/1413.190.56290.0590.0011.11,6620.67%
2023/06/13593.4618.492.5492.60-13.41,589-0.84%
2023/06/123.291.6712.189.9589.60-8.91,461-0.61%
2023/06/09115.292.3213.292.9990.601021,3837.37% 大買/鉅額交易
2023/06/0812.393.8915.193.3493.40-2.71,307-0.21%
2023/06/0713.289.4714.390.3991.80-1.1966-0.12%
2023/06/0671.482.101.282.0983.5070.17469.39%
2023/06/056775.530.479.9681.0066.664010.40%
2023/06/020.275.325.175.6274.50-4.9537-0.91%
2023/06/018.569.23169.0072.607.54391.71%
2023/05/31071.30171.5069.20-1398-0.25%
2023/05/3000.00268.0069.80-2385-0.52%
2023/05/29068.10168.8067.70-1376-0.26%
2023/05/26270.0000.0068.4023890.51%
2023/05/24165.2000.0065.7013660.27%
2023/05/230.165.0000.0065.500.13740.02%
2023/05/2200.00165.0065.00-1396-0.25%
2023/04/26160.8000.0060.9015310.19%
2023/04/17167.2000.0067.1015230.19%
2023/04/110.168.9000.0069.000.15240.02%
2023/03/31068.8000.0068.3005450.00%
2023/03/300.168.50068.5667.9005550.00%
2023/03/29067.2000.0066.8005580.00%
2023/03/20666.3000.0067.1066160.97%
2023/03/1700.00265.6065.60-2651-0.31%
2023/03/1600.00465.6365.20-4682-0.59%
2023/03/06572.30072.0071.5059770.51%
2023/03/0200.00272.8072.10-21,012-0.20%
2023/02/2400.00672.4372.00-6996-0.60%
2023/02/20272.1500.0072.0021,0040.20%
2023/02/1700.00271.8072.40-21,015-0.20%
2023/02/16170.90168.0070.9009550.00%
2023/02/0900.00168.4067.10-1965-0.10%
2023/02/0200.00168.0068.10-1958-0.10%
2023/02/01166.9100.0067.0019510.11%
2023/01/310.165.6000.0065.700.19560.01%
2023/01/30065.4000.0065.8009630.00%
2023/01/0600.00163.3063.60-11,041-0.10%
2022/12/28162.8000.0061.2011,1010.09%
2022/12/21165.0000.0065.0011,1140.09%
2022/12/20064.7000.0064.3001,1160.00%
2022/12/1900.00667.8067.80-61,120-0.54%
2022/12/15671.0700.0071.1061,1220.53%
2022/12/1200.00569.1069.40-51,113-0.45%
2022/12/09071.2000.0070.3001,1060.00%
2022/12/08373.2000.0072.4031,0910.27%
2022/12/07272.201671.5171.10-141,075-1.30%
2022/12/06272.9500.0071.8021,0290.19%
2022/12/05672.13273.0574.1049600.42%
2022/12/02168.80469.7567.40-3869-0.35%
2022/12/01665.4800.0065.1068120.74%
2022/11/30464.0000.0064.1048060.50%
2022/11/25165.7000.0063.0019290.11%
2022/11/24263.15464.0064.40-2971-0.21%
2022/11/2300.00361.0760.80-3975-0.31%
2022/11/1600.00164.0064.10-11,014-0.10%
2022/11/15262.6100.0063.1021,0510.19%
2022/11/09159.9000.0060.6011,0500.10%
2022/11/08160.40158.5058.6001,0450.00%
2022/11/0100.00357.5057.40-31,036-0.29%
2022/10/2400.00857.6857.70-81,031-0.78%
2022/10/18160.9000.0059.1011,0110.10%
2022/10/12161.60261.3061.70-1986-0.10%
2022/10/11562.56261.2561.7039990.30%
2022/10/0700.00166.3063.50-1991-0.10%
2022/10/05170.50169.4069.1009800.00%
2022/10/04169.0000.0069.3019810.10%
2022/09/29268.151467.6366.00-12981-1.22%
2022/09/2600.00270.7070.80-2979-0.20%
2022/09/15184.4000.0083.7019880.10%
2022/09/1400.00183.0084.40-1981-0.10%
2022/09/13282.70383.5784.00-1984-0.10%
2022/09/12280.8000.0080.6029900.20%
2022/09/06181.5000.0079.6011,0530.09%
2022/09/0200.00287.7585.10-21,073-0.19%
2022/09/01588.98288.9086.5031,0680.28%
2022/08/31286.55286.1587.1009930.00%
2022/08/24178.20178.7078.2008970.00%
2022/08/2300.00179.0078.50-1931-0.11%
2022/08/22583.0600.0081.0059230.54%
2022/08/1900.00284.2086.70-2857-0.23%
2022/08/17278.6000.0078.5028270.24%
2022/08/15276.2000.0076.9028330.24%
2022/08/1000.001072.8072.40-10843-1.19%
2022/08/03272.15272.4071.1008790.00%
2022/07/20278.65278.5577.5001,0000.00%
2022/07/1900.00177.7077.30-11,002-0.10%
2022/07/1800.00176.2080.00-11,013-0.10%
2022/07/14172.4000.0072.7019930.10%
2022/07/12170.9000.0069.3011,0050.10%
2022/07/11173.2000.0073.3011,0120.10%
2022/07/01275.35175.9075.0011,0560.09%
2022/06/30183.5000.0081.1011,0440.10%
2022/06/281185.3400.0086.20111,0991.00%
2022/06/2700.001386.5986.80-131,111-1.17%
2022/06/23183.1000.0082.3011,1300.09%
2022/06/2200.00184.5083.20-11,143-0.09%
2022/06/21282.5500.0085.5021,1750.17%
2022/06/201284.4300.0080.90121,1991.00%
2022/06/171985.06185.7088.20181,2001.50%
2022/06/16290.0000.0087.6021,2010.17%
2022/06/1500.00193.3090.20-11,220-0.08%
2022/06/14291.8600.0092.8021,3080.15%
2022/06/090103.5000.00102.0001,4040.00%
2022/06/011.1110.861.1110.00107.00-0.11,6290.00%
2022/05/310.1111.500.1110.88110.5001,6770.00%
2022/05/300105.0000.00104.5001,7840.00%
2022/05/271101.0300.00101.0011,8270.06%
2022/05/2000.001105.50104.00-12,063-0.05%
2022/05/191104.5000.00105.0012,0670.05%
2022/05/130103.5000.00104.0002,1520.00%
2022/05/100106.0000.00105.5002,2070.00%
2022/05/091108.9900.00106.0012,2080.05%
2022/05/060112.5000.00112.0002,2090.00%
2022/05/050118.000119.50116.0002,2070.00%
2022/05/041116.0000.00115.5012,2040.05%
2022/05/031113.001116.00118.0002,2040.00%
2022/04/291114.5000.00115.5012,1810.05%
2022/04/250.1105.5000.00105.500.12,1740.00%
2022/04/220.1112.001111.50110.50-12,187-0.04%
2022/04/190117.5000.00115.0002,3700.00%
2022/04/1800.0014117.04117.50-142,489-0.56%
2022/04/140.1125.5000.00125.000.12,8270.00%
2022/04/131122.5000.00124.0013,1100.03%
2022/04/1100.005125.50124.00-53,257-0.15%
2022/04/062135.5000.00137.0023,4160.06%
2022/03/3112135.5000.00134.00123,3780.36%
2022/03/283142.0000.00142.0033,3600.09%
2022/03/2500.003142.50142.50-33,343-0.09%
2022/03/241147.501145.00146.0003,3190.00%
2022/03/233147.001145.50145.5023,2830.06%
2022/03/221143.5000.00143.0013,2520.03%
2022/03/211143.001145.50146.0003,2320.00%
2022/03/1800.003144.00144.00-33,200-0.09%
2022/03/173145.0017141.85146.50-143,171-0.44%
2022/03/162138.253138.50136.50-13,089-0.03%
2022/03/152135.255135.10131.50-33,057-0.10%
2022/03/146138.506139.50140.5003,0250.00%
2022/03/114140.134.1135.73139.00-0.12,9680.00%
2022/03/103133.501.1132.63132.001.92,8910.07%
2022/03/091.2128.2100.00129.501.22,8640.04%
2022/03/0712127.4200.00127.00122,8220.43%
2022/03/0400.004146.50141.00-42,750-0.15%
2022/03/032151.504152.63148.00-22,702-0.07%
2022/03/022142.256143.08145.00-42,573-0.16%
2022/03/017140.1400.00141.0072,5340.28%
2022/02/242139.008139.13133.00-62,517-0.24%
2022/02/234134.001139.00138.0032,5260.12%
2022/02/181133.502133.25131.50-12,498-0.04%
2022/02/1700.005134.10132.50-52,503-0.20%
2022/02/1612136.509134.67135.0032,5170.12%
2022/02/153133.173132.33133.5002,5520.00%
2022/02/142129.501127.50130.5012,5510.04%
2022/02/113132.505131.40129.00-22,562-0.08%
2022/02/1000.000.1125.50126.50-0.12,5380.00%
2022/02/083123.005122.00123.50-22,554-0.08%
2022/01/261119.0000.00117.0012,5550.04%
2022/01/256118.5800.00116.0062,5520.24%
2022/01/1900.001126.00125.00-12,576-0.04%
2022/01/181129.002133.00127.00-12,572-0.04%
2022/01/143124.676123.17125.00-32,522-0.12%
2022/01/137131.365129.10127.5022,4900.08%
2022/01/1210136.2513135.38134.00-32,436-0.12%
2022/01/118133.886134.33136.0022,3530.08%
2022/01/107136.793136.50137.5042,2450.18%
2022/01/0716137.5318137.61138.50-22,182-0.09%
2022/01/0610.1134.269135.50136.001.11,9310.05%
2022/01/051129.503127.00129.50-21,653-0.12%
2022/01/043127.509125.83126.00-61,586-0.38%
2021/12/307125.009123.72122.50-21,478-0.14%
2021/12/294124.005121.50123.50-11,406-0.07%
2021/12/272116.501117.50117.5011,3480.07%
2021/12/241118.501116.50116.0001,3590.00%
2021/12/231116.001116.00117.0001,3520.00%
2021/12/161114.0000.00114.5011,3510.07%
2021/12/101121.5000.00117.5011,3710.07%
2021/12/0900.004117.13117.00-41,374-0.29%
2021/12/0200.001115.50115.50-11,452-0.07%
2021/12/0100.000.2118.00119.00-0.21,452-0.01%
2021/11/2611115.7300.00115.50111,4290.77%
2021/11/2400.001122.00120.00-11,404-0.07%
2021/11/235122.604125.00121.5011,4020.07%
2021/11/223.2125.502125.50129.001.21,3620.08%
2021/11/199118.946121.17119.0031,2760.24%
2021/11/178117.501118.00117.5071,2490.56%
2021/11/162120.505120.50120.50-31,240-0.24%
2021/11/153121.6700.00120.0031,2380.24%
2021/11/115117.500.1118.00119.004.91,1670.42%
2021/11/1000.000.1115.00115.00-0.11,1320.00%
2021/11/0900.000.2111.72110.50-0.21,106-0.01%
2021/11/081.3107.3800.00108.001.31,0960.12%
2021/10/2100.001110.50111.00-11,355-0.07%
2021/10/181104.5027103.07104.50-261,521-1.71%
2021/10/151104.0000.00102.5011,5780.06%
2021/10/0800.001107.50107.50-12,285-0.04%
2021/09/302115.0000.00115.0022,7720.07%
2021/09/223116.5000.00116.5032,8440.11%
2021/09/1700.001119.50120.00-12,846-0.04%
2021/09/151110.501111.50112.5002,8400.00%
2021/09/142113.003112.50113.00-12,841-0.04%
2021/09/101116.0000.00117.0012,8200.04%
2021/09/091115.002116.25120.00-12,804-0.04%
2021/09/0700.001129.50125.50-12,779-0.04%
2021/09/031135.0000.00133.0012,7980.04%
2021/09/0200.003131.00129.50-32,800-0.11%
2021/09/013131.0000.00132.0032,8050.11%
2021/08/3000.006129.00129.00-62,838-0.21%
2021/08/2600.001129.50129.00-12,871-0.03%
2021/08/254131.7500.00132.0042,8840.14%
2021/08/204127.632123.75127.5022,9810.07%
2021/08/191129.006127.00124.00-52,985-0.17%
2021/08/125134.3000.00138.0053,0340.16%
2021/08/1111136.9100.00133.50113,0620.36%
2021/08/0911139.5500.00138.50113,1320.35%
2021/08/0623145.595145.00144.00183,1540.57%
2021/08/055148.906149.25147.00-13,182-0.03%
2021/08/0411155.649156.67152.0023,2310.06%
2021/08/034148.885149.20150.00-13,171-0.03%
2021/08/025143.5000.00145.0053,1860.16%
2021/07/3000.006140.50140.00-63,239-0.19%
2021/07/293141.502141.50143.5013,2310.03%
2021/07/282139.002140.75139.0003,2690.00%
2021/07/261149.003150.83150.00-23,283-0.06%
2021/07/2324146.4600.00145.50243,2680.73%
2021/07/221153.501156.00144.5003,2290.00%
2021/07/215149.0011.1150.74155.00-6.13,157-0.19%
2021/07/202153.2510.1154.49152.50-8.13,132-0.26%
2021/07/192162.502.1160.05160.00-0.13,1050.00%
2021/07/1618.2158.3421150.95163.00-2.83,083-0.09%
2021/07/1532163.0027162.69159.0052,9310.17%
2021/07/147152.6411153.77157.50-42,533-0.16%
2021/07/133145.171148.00148.5022,2640.09%
2021/07/125135.505135.50135.0002,1860.00%
2021/07/0900.001126.50126.50-12,299-0.04%
2021/07/075129.500.2131.50130.504.82,5300.19%
2021/07/0530132.420.1134.00134.5029.92,8951.03%
2021/07/0200.001124.50125.00-13,124-0.03%
2021/07/0100.003124.00122.00-33,280-0.09%
2021/06/280.1128.0000.00128.000.13,6160.00%
2021/06/253131.5000.00129.0033,6180.08%
2021/06/180137.5000.00135.0003,7200.00%
2021/06/170.1134.500.1137.50137.5003,7230.00%
2021/06/1600.001137.00134.00-13,726-0.03%
2021/06/1000.001133.50132.50-13,742-0.03%
2021/06/091134.001132.50132.0003,7470.00%
2021/06/0400.009134.56134.00-93,778-0.24%
2021/06/037134.075137.50138.5023,8060.05%
2021/06/027137.503135.00133.0043,8250.10%
2021/06/013136.505137.00137.00-23,802-0.05%
2021/05/280131.005130.00130.00-53,780-0.13%
2021/05/271129.5000.00129.5013,7820.03%
2021/05/2600.001127.00129.50-13,805-0.03%
2021/05/258129.945132.00128.0033,8090.08%
2021/05/212120.5000.00122.0023,8180.05%
2021/05/203120.5000.00118.0033,9070.08%
2021/05/191123.504125.75120.00-33,930-0.08%
2021/05/183120.833122.67125.5003,9200.00%
2021/05/171109.001111.00116.0003,9150.00%
2021/05/1400.0010123.50116.00-103,893-0.26%
2021/05/133119.5000.00118.5033,8650.08%
2021/05/1215118.532125.50119.00133,8460.34%
2021/05/101.1143.6400.00139.001.13,8240.03%
2021/05/071140.505.2136.53143.00-4.23,829-0.11%
2021/05/063.1130.0500.00132.003.13,8080.08%
2021/05/051139.5000.00127.0013,8300.03%
2021/05/0400.001136.00139.00-13,951-0.03%
2021/05/030.1140.506137.00136.00-5.93,929-0.15%
2021/04/291147.0000.00144.0013,9730.03%
2021/04/281144.0000.00146.0014,1040.02%
2021/04/266147.506145.17146.0004,3820.00%
2021/04/2300.001142.50146.00-14,562-0.02%
2021/04/2100.001141.50142.50-14,780-0.02%
2021/04/1900.001147.00141.50-15,027-0.02%
2021/04/161145.503147.50142.50-25,107-0.04%
2021/04/1512148.5812148.46152.0005,2800.00%
2021/04/144141.503142.83151.0015,2300.02%
2021/04/131145.002.5141.60137.50-1.55,134-0.03%
2021/04/1217149.7611154.09145.5065,2120.12%
2021/04/0911148.6412149.29145.50-15,274-0.02%
2021/04/088.5144.9410144.95142.50-1.55,126-0.03%
2021/04/072144.753144.33145.00-14,859-0.02%
2021/04/0611129.7320.3129.13132.00-9.34,706-0.20%
2021/04/018120.507.4120.70120.000.74,5440.01%
2021/03/314114.383115.33115.5014,4520.02%
2021/03/301112.503109.50110.00-24,418-0.05%
2021/03/262112.252112.25113.0004,4230.00%
2021/03/2511111.918111.63112.5034,3880.07%
2021/03/2400.005105.20106.00-54,315-0.12%
2021/03/2300.0012105.46104.00-124,319-0.28%
2021/03/222103.501105.50103.5014,3210.02%
2021/03/1900.001102.50103.00-14,341-0.02%
2021/03/181103.001103.50102.5004,3780.00%
2021/03/173104.331107.50103.0024,4340.05%
2021/03/1500.0015101.50101.50-154,434-0.34%
2021/03/121100.0000.00100.0014,4560.02%
2021/03/113103.503102.50103.5004,4830.00%
2021/03/104101.256100.17102.00-24,504-0.04%
2021/03/09798.66299.5098.4054,6680.11%
2021/03/083103.836103.58100.00-34,750-0.06%
2021/03/0515.1107.844106.50107.5011.14,7300.23%
2021/03/041109.0000.00109.0014,7900.02%
2021/03/033111.1700.00110.5034,7980.06%
2021/03/020.1118.501114.00114.00-0.94,796-0.02%
2021/02/264118.0000.00118.5044,8340.08%
2021/02/253.2119.195118.90118.50-1.94,833-0.04%
2021/02/245.2122.1300.00118.005.24,8410.11%
2021/02/233.2124.986.2123.96123.00-34,846-0.06%
2021/02/226.2124.434124.88125.502.24,8660.04%
2021/02/194120.002119.50118.5024,8080.04%
2021/02/185120.305119.00123.0004,8530.00%
2021/02/171119.502123.25119.50-14,993-0.02%
2021/02/0500.000.4114.14113.50-0.44,998-0.01%
2021/02/041110.5000.00111.5015,0740.02%
2021/02/031.1110.001.1111.50111.0005,1730.00%
2021/02/024.1114.010.1117.50111.5045,3240.08%
2021/02/011.2106.252107.00110.00-0.85,535-0.01%
2021/01/291114.502114.25109.50-15,843-0.02%
2021/01/281117.0000.00117.0015,9610.02%
2021/01/271122.001120.50121.0006,1020.00%
2021/01/265123.703.1124.77120.501.96,2670.03%
2021/01/251.2119.751120.00121.000.26,1290.00%
2021/01/221124.502124.50124.50-16,130-0.02%
2021/01/211123.005123.60125.00-46,081-0.07%
2021/01/204121.501121.50121.5035,9480.05%
2021/01/193124.6710124.90123.50-75,864-0.12%
2021/01/1811118.6910.1121.19124.000.95,6750.02%
2021/01/1525119.5413115.88113.00125,5760.22%
2021/01/144110.5000.00112.0045,3560.07%
2021/01/132111.001113.00112.0015,3890.02%
2021/01/123107.671107.00107.0025,2090.04%
2021/01/113107.002106.50107.5015,1200.02%
2021/01/0820103.2924104.07103.50-45,033-0.08%
2021/01/07393.97596.56101.00-24,834-0.04%
2021/01/06295.45295.6592.2004,8180.00%
2021/01/051296.971097.9795.0024,8680.04%
2021/01/041795.712196.3798.10-44,762-0.08%
2020/12/3100.00588.7289.20-54,564-0.11%
2020/12/30387.1700.0087.2034,5470.07%
2020/12/29487.58687.1886.60-24,701-0.04%
2020/12/25186.8000.0087.0014,7670.02%
2020/12/24387.70987.3987.20-64,748-0.13%
2020/12/23484.55184.3084.3034,7510.06%
2020/12/22184.1000.0084.4014,8750.02%
2020/12/21186.5000.0086.9015,0190.02%
2020/12/18287.4000.0086.6025,5980.04%
2020/12/17286.1000.0086.2025,7030.04%
2020/12/16287.8000.0087.2025,7260.03%
2020/12/15487.28688.4586.10-25,757-0.03%
2020/12/14286.00489.1589.80-25,748-0.03%
2020/12/1100.00988.1287.10-95,790-0.16%
2020/12/1000.00286.2586.00-25,746-0.03%
2020/12/09587.3600.0087.7055,8050.09%
2020/12/08786.1400.0085.5075,7930.12%
2020/12/07585.3000.0084.9055,7700.09%
2020/12/04489.001190.5488.40-75,722-0.12%
2020/12/03892.71994.2690.10-15,743-0.02%
2020/12/02387.90989.9894.50-65,605-0.11%
2020/12/01387.20987.1487.00-65,528-0.11%
2020/11/30388.90188.1088.3025,5330.04%
2020/11/27686.55186.5087.1055,5210.09%
2020/11/26287.10386.4385.30-15,673-0.02%
2020/11/24585.50185.9085.5045,8030.07%
2020/11/23184.3000.0085.2015,9710.02%
2020/11/19185.1000.0084.2016,1510.02%
2020/11/17387.8000.0086.7036,1730.05%
2020/11/16389.131989.2489.60-166,136-0.26%
2020/11/13184.60385.9787.20-25,993-0.03%
2020/11/11685.50387.3084.6035,8690.05%
2020/11/10586.04188.4086.4045,7820.07%
2020/11/091286.35787.5489.9055,6250.09%
2020/11/061785.322185.1283.10-45,399-0.07%
2020/11/051180.36880.7882.0035,0440.06%
2020/11/04177.801177.4579.00-104,907-0.20%
2020/11/03473.73775.1075.90-34,768-0.06%
2020/11/02273.4000.0073.4024,6200.04%
2020/10/28370.50570.8070.00-24,766-0.04%
2020/10/27571.9000.0071.8054,7920.10%
2020/10/2300.00873.1572.50-85,035-0.16%
2020/10/22672.63672.0072.9005,2360.00%
2020/10/2100.00272.1572.50-25,421-0.04%
2020/10/16771.4100.0069.5075,3860.13%
2020/10/15173.70272.9571.30-15,369-0.02%
2020/10/14172.701072.1472.70-95,323-0.17%
2020/10/13171.80470.8071.40-35,282-0.06%
2020/10/12769.56269.9570.2055,1980.10%
2020/10/0800.001070.2468.60-105,383-0.19%
2020/10/07170.2000.0069.7015,3760.02%
2020/10/061970.371069.6470.0095,3920.17%
2020/10/05367.40767.2368.50-45,320-0.08%
2020/09/3000.00163.6065.00-15,294-0.02%
2020/09/2900.00164.3064.00-15,300-0.02%
2020/09/28164.10164.3064.4005,2920.00%
2020/09/251063.29762.1762.5035,2740.06%
2020/09/24766.56265.8066.5055,1500.10%
2020/09/232871.993471.5866.00-64,986-0.12%
2020/09/221068.071568.1669.40-54,395-0.11%
2020/09/211467.641368.0567.3014,2730.02%
2020/09/18367.13668.0067.30-34,232-0.07%
2020/09/17166.50167.3066.5004,1850.00%
2020/09/16367.13767.6366.30-44,153-0.10%
2020/09/15166.6000.0066.4014,0490.02%
2020/09/14164.70265.9567.20-14,009-0.02%
2020/09/11763.51464.1063.4033,9270.08%
2020/09/10263.55164.6063.0013,9070.03%
2020/09/09163.8000.0064.1013,8870.03%
2020/09/08664.18764.0663.90-13,869-0.03%
2020/09/07162.30263.3562.20-13,809-0.03%
2020/09/04664.6500.0064.4063,7690.16%
2020/09/03366.73467.3566.60-13,722-0.03%
2020/09/02467.45366.7366.6013,6980.03%
2020/09/01970.16370.4768.5063,6420.16%
2020/08/31367.27368.9368.4003,4590.00%
2020/08/28267.203367.6067.60-313,372-0.92%
2020/08/27866.012466.3367.20-163,218-0.50%
2020/08/261063.761563.3562.70-53,018-0.17%
2020/08/251060.60362.0362.2072,8380.25%
2020/08/242159.893460.6761.60-132,773-0.47%
2020/08/21354.90755.5058.00-42,700-0.15%
2020/08/20452.13552.6052.80-12,654-0.04%
2020/08/19457.1800.0056.1042,6040.15%
2020/08/18159.60160.8058.9002,5720.00%
2020/08/17160.60260.2560.50-12,553-0.04%
2020/08/14559.38559.8460.0002,5380.00%
2020/08/13159.3000.0058.4012,5160.04%
2020/08/12457.85258.9058.9022,4990.08%
2020/08/11159.40159.7059.2002,4740.00%
2020/08/101661.41561.4060.00112,4570.45%
2020/08/073963.151862.3362.80212,4060.87%
2020/08/06564.622365.6364.30-182,363-0.76%
2020/08/052466.432166.0465.0032,2920.13%
2020/08/04262.25362.6362.10-12,111-0.05%
2020/08/03162.10262.2562.40-12,070-0.05%
2020/07/311361.15461.0062.7092,0330.44%
2020/07/30762.532763.0061.80-201,978-1.01%
2020/07/29760.671658.5461.30-91,811-0.50%
2020/07/286958.5810661.2255.80-371,684-2.20% 大賣/
2020/07/277957.6530.158.3059.1048.91,3593.60%
2020/07/241353.171953.9353.80-61,124-0.53%
2020/07/232552.57153.2052.40241,0732.24%
2020/07/22653.001154.1453.10-51,062-0.47%
2020/07/21953.22154.0053.1081,0270.78%
2020/07/20553.44553.0652.6009990.00%
2020/07/171353.661054.0353.7039690.31%
2020/07/162351.89152.8052.70229062.43%
2020/07/15653.20555.5651.5018660.12%
2020/07/140.152.0000.0052.000.16330.02%
2020/07/1300.00153.7053.30-1595-0.17%
2020/07/10149.75152.9051.9005260.00%
2020/07/0900.00146.5048.80-1427-0.23%
2020/07/0700.00143.2044.05-1357-0.28%
2020/07/06144.65144.3544.2003490.00%
2020/07/03144.45143.5044.8003290.00%
2020/06/30142.1000.0042.1013090.32%
2020/06/15140.9500.0041.1013560.28%
2020/05/1100.00144.0044.00-1663-0.15%
2020/04/1500.00139.4038.95-1661-0.15%
2020/03/25132.0000.0032.1016350.16%
2020/03/2000.00129.8030.40-1622-0.16%
2020/03/1900.00129.0028.40-1616-0.16%
2020/03/17129.1000.0029.1515930.17%
2020/03/06346.1500.0045.9034850.62%
2020/03/0400.00544.2544.60-5453-1.10%
2020/03/03545.1400.0045.0054451.12%
2020/03/0200.00141.9541.80-1430-0.23%
2020/02/2700.00145.1543.00-1424-0.24%
2020/02/2600.00244.6044.70-2414-0.48%
2020/02/25245.65245.2345.6504090.00%
2020/02/24146.25245.6045.55-1404-0.25%
2020/02/21247.68447.8647.35-2389-0.51%
2020/02/20347.2800.0047.6533990.75%
2020/02/19648.263048.1047.75-24380-6.31%
2020/02/18247.78148.2048.2013220.31%
2020/02/1700.00545.0044.90-5233-2.14%
2020/02/0500.00141.7041.30-1217-0.46%
2020/02/0400.00441.7041.70-4218-1.83%
2020/01/3100.00642.1041.30-6221-2.71%
2020/01/20545.2500.0044.3052392.09%
2020/01/1500.00641.9242.00-6222-2.70%
2019/11/2500.00142.0042.05-1182-0.55%
2019/11/2100.00341.9042.20-3180-1.66%
2019/11/19542.32142.1042.0041762.26%
2019/11/0800.00138.4538.50-1146-0.68%
2019/11/0500.00138.8038.90-1147-0.68%
2019/10/30140.5000.0040.5011410.71%
2019/10/29340.85140.6040.5021381.44%
2019/10/2500.00339.4539.45-3106-2.83%
2019/10/2100.00135.6035.65-191-1.09%
2019/10/1400.00136.0536.20-1123-0.81%
2019/09/17135.1500.0035.2511620.61%
2019/09/1600.00235.2535.25-2165-1.21%
2019/08/27136.0000.0036.0011700.59%
2019/08/02136.5000.0036.4511670.60%
2019/07/2900.00138.6538.35-1168-0.59%
2019/07/22139.3000.0039.1511670.60%
2019/07/10139.0000.0038.9511560.64%
2019/07/05140.9000.0040.9011570.64%
2019/06/28143.001143.1243.20-10206-4.85%
2019/06/2700.002042.9642.90-20203-9.85%
2019/06/24242.7500.0043.0022010.99%
2019/06/20143.0000.0043.0011980.50%
2019/06/0600.00842.2142.20-8200-3.98%
2019/06/0400.00541.7041.95-5203-2.45%
2019/04/2900.00146.9046.90-1248-0.40%
2019/04/23148.6000.0048.1012330.43%
2019/04/18147.10147.2047.2002370.00%
2019/03/1400.00246.0046.15-2162-1.23%
2019/03/0500.00147.9047.75-1171-0.58%
2019/03/04147.6000.0047.7011690.59%
2019/02/2500.001248.9449.30-12162-7.37%
2019/02/2200.00147.1047.25-1151-0.66%
2019/02/1900.00245.2045.15-2143-1.40%
2019/02/12145.9500.0045.9011410.71%
2019/01/141144.2500.0043.80111826.04%
2019/01/1000.00143.2543.50-1181-0.55%
2019/01/09142.1000.0042.1011790.56%
2019/01/0700.00241.9042.00-2189-1.06%
2019/01/04241.4000.0041.6521961.02%
2018/12/24143.2000.0042.8012360.42%
2018/12/0400.00148.2047.90-1275-0.36%
2018/11/29146.0000.0046.3012800.36%
2018/11/2700.00145.5545.30-1282-0.35%
2018/11/2300.00443.8543.90-4299-1.34%
2018/11/20644.38544.7044.3513020.33%
2018/11/1500.00142.5042.40-1306-0.33%
2018/11/08244.0000.0044.2523190.63%
2018/11/01243.9000.0044.5023560.56%
2018/10/19146.2000.0047.4013970.25%
2018/10/16248.6800.0047.9023990.50%
2018/10/1200.00148.6048.60-1410-0.24%
2018/10/11345.9000.0046.6034170.72%
2018/09/14257.7000.0059.1029410.21%
2018/09/1100.00355.3355.70-3971-0.31%
2018/09/10254.4500.0054.4029780.20%
2018/09/07157.6000.0057.3019720.10%
2018/09/06159.1000.0059.3019750.10%
2018/09/03260.301460.4159.50-12990-1.21%
2018/08/31460.68761.2761.50-31,003-0.30%
2018/08/17560.2800.0059.6051,2390.40%
2018/08/161559.67459.5560.30111,2320.89%
2018/08/141859.2700.0060.10181,2541.43%
2018/08/13458.10761.2059.00-31,253-0.24%
2018/08/08763.4700.0063.2071,2290.57%
2018/08/021063.3000.0063.10101,2600.79%
2018/08/011264.3800.0064.30121,2520.96%
2018/07/311165.28166.4064.70101,2490.80%
2018/07/261065.5200.0065.30101,2340.81%
2018/07/25465.4500.0065.7041,2340.32%
2018/07/23165.40164.9064.7001,2400.00%
2018/07/20166.3000.0065.2011,2490.08%
2018/07/18165.1000.0064.7011,2590.08%
2018/07/1600.00166.3067.00-11,241-0.08%
2018/07/12265.60165.4065.2011,2220.08%
2018/07/11266.85166.5066.4011,2180.08%
2018/07/10267.10166.8066.7011,2200.08%
2018/07/09369.73168.2068.5021,1960.17%
2018/07/06969.643770.4070.80-281,146-2.44%
2018/07/052269.30968.8467.70131,0021.30%
2018/07/04367.732166.7567.50-18887-2.03%
2018/06/291563.7000.0063.60158051.86%
2018/06/28164.1000.0063.6018030.12%
2018/06/26365.301065.1065.40-7802-0.87%
2018/06/25366.70967.4366.70-6812-0.74%
2018/06/2200.00966.5766.60-9813-1.11%
2018/06/21464.7000.0066.1048130.49%
2018/06/201064.6700.0064.80108271.21%
2018/06/19966.181566.0066.10-6817-0.73%
2018/06/15367.0000.0066.8038220.36%
2018/06/143367.7100.0066.70338383.94%
2018/06/131168.7400.0067.60118391.31%
2018/06/04271.65172.1071.1019660.10%
2018/05/31271.9500.0070.8021,0030.20%
2018/05/3000.00273.5073.40-21,013-0.20%
2018/05/29972.53573.0672.7041,0300.39%
2018/05/282170.053171.5571.60-10993-1.01%
2018/05/25568.203268.6969.40-27964-2.80%
2018/05/231167.0300.0066.40119931.11%
2018/05/221066.95868.0467.8029900.20%
2018/05/18264.7000.0064.7029740.21%
2018/05/14467.801867.5967.10-141,012-1.38%
2018/05/11267.2000.0067.3029970.20%
2018/05/08265.5000.0065.8021,0070.20%
2018/05/02263.8000.0064.8021,0040.20%
2018/04/24762.5900.0062.8071,0270.68%
2018/04/20465.2500.0065.2041,0110.40%
2018/04/17164.1000.0063.9011,0110.10%
2018/04/09167.1000.0067.0011,0290.10%
2018/04/02269.3000.0069.4021,0190.20%
2018/03/31469.9000.0070.0041,0230.39%
2018/03/2800.00169.3069.70-11,052-0.10%
2018/03/27168.8000.0068.8011,0400.10%
2018/03/26268.401268.6068.60-101,037-0.96%
2018/03/2300.00369.8768.70-31,030-0.29%
2018/03/21169.0000.0069.0011,0100.10%
2018/03/20370.8300.0069.9031,0010.30%
2018/03/16172.6000.0073.0019810.10%
2018/03/12175.1000.0074.6019610.10%
2018/03/09275.20177.1075.0019550.10%
2018/03/08874.341775.1276.00-9921-0.98%
2018/03/07474.0000.0072.8048620.46%
2018/03/0500.00974.5674.40-9824-1.09%
2018/03/0200.00873.8873.20-8790-1.01%
2018/03/0100.00672.4772.90-6744-0.81%
2018/02/26271.201271.5372.00-10758-1.32%
2018/02/2300.00167.6067.90-1715-0.14%
2018/02/12164.4000.0064.0017240.14%
2018/02/09263.70264.6064.4007390.00%
2018/02/08266.2000.0066.5027400.27%
2018/02/0700.00166.2066.20-1743-0.13%
2018/02/0500.00366.8067.50-3726-0.41%
2018/02/02468.9000.0067.6047330.55%
2018/02/0100.00168.2067.90-1755-0.13%
2018/01/3100.00465.8566.30-4869-0.46%
2018/01/23267.8000.0067.6021,0130.20%
2018/01/2200.00467.3868.10-41,032-0.39%
2018/01/18168.2000.0067.8011,1030.09%
2018/01/1200.001064.4464.80-101,436-0.70%
2018/01/111363.51364.2064.30101,5660.64%
2018/01/09362.7000.0063.6031,5780.19%
2018/01/04364.001564.1764.40-121,595-0.75%
2018/01/03564.7800.0064.6051,6470.30%
2018/01/02364.80164.7064.7021,6830.12%
萬潤 相關文章