券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 0 | 0.00 | 1 | 91.70 | 92.20 | -1 | 5,460 | -0.02% |
|
| 2025/03/27 | 1 | 96.90 | 0 | 0.00 | 95.00 | 1 | 5,647 | 0.02% |
|
| 2025/03/26 | 11 | 99.40 | 0 | 0.00 | 99.40 | 11 | 5,925 | 0.19% |
|
| 2025/03/25 | 0 | 0.00 | 2 | 99.70 | 99.10 | -2 | 6,302 | -0.03% |
|
| 2025/03/24 | 3 | 100.73 | 2 | 99.20 | 99.00 | 1 | 6,328 | 0.02% |
|
| 2025/03/21 | 0 | 102.00 | 0 | 0.00 | 101.00 | 0 | 6,470 | 0.00% |
|
| 2025/03/20 | 4 | 101.75 | 0 | 0.00 | 101.50 | 4 | 6,492 | 0.06% |
|
| 2025/03/19 | 1 | 100.50 | 0 | 0.00 | 99.80 | 1 | 6,507 | 0.02% |
|
| 2025/03/18 | 1 | 104.00 | 1 | 104.00 | 103.00 | 0 | 6,510 | 0.00% |
|
| 2025/03/17 | 2 | 103.01 | 0 | 0.00 | 102.50 | 2 | 6,528 | 0.03% |
|
| 2025/03/14 | 1 | 102.00 | 3 | 102.50 | 104.00 | -2 | 6,530 | -0.03% |
|
| 2025/03/13 | 4 | 103.25 | 3.1 | 104.60 | 102.00 | 0.9 | 6,552 | 0.01% |
|
| 2025/03/12 | 3 | 103.33 | 2.1 | 103.26 | 103.00 | 1 | 6,625 | 0.01% |
|
| 2025/03/11 | 3 | 99.93 | 3 | 101.83 | 103.00 | 0 | 6,638 | 0.00% |
|
| 2025/03/10 | 2 | 104.50 | 1 | 104.00 | 103.50 | 1 | 6,611 | 0.02% |
|
| 2025/03/07 | 6 | 106.75 | 5 | 107.60 | 107.50 | 1 | 6,586 | 0.02% |
|
| 2025/03/05 | 2.1 | 107.81 | 4 | 109.25 | 108.50 | -1.9 | 6,522 | -0.03% |
|
| 2025/03/04 | 0 | 0.00 | 3 | 104.50 | 104.50 | -3 | 6,460 | -0.05% |
|
| 2025/03/03 | 4.1 | 104.61 | 1 | 102.50 | 102.50 | 3.1 | 6,444 | 0.05% |
|
| 2025/02/27 | 6 | 108.42 | 0 | 0.00 | 107.50 | 6 | 6,419 | 0.09% |
|
| 2025/02/26 | 1 | 111.50 | 6 | 109.75 | 111.00 | -5 | 6,377 | -0.08% |
|
| 2025/02/25 | 5 | 108.30 | 0 | 0.00 | 107.50 | 5 | 6,329 | 0.08% |
|
| 2025/02/21 | 5 | 112.90 | 4 | 112.50 | 112.50 | 1 | 6,243 | 0.02% |
|
| 2025/02/20 | 7 | 112.21 | 12.2 | 113.88 | 111.00 | -5.2 | 6,192 | -0.08% |
|
| 2025/02/19 | 7 | 112.64 | 4 | 112.00 | 111.00 | 3 | 6,044 | 0.05% |
|
| 2025/02/18 | 6 | 113.25 | 9 | 112.61 | 113.50 | -3 | 5,968 | -0.05% |
|
| 2025/02/17 | 3 | 112.50 | 12.1 | 112.95 | 112.00 | -9.1 | 5,865 | -0.15% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 110.50 | 108.50 | -1 | 5,699 | -0.02% |
|
| 2025/02/13 | 5 | 109.10 | 1 | 109.50 | 109.50 | 4 | 5,633 | 0.07% |
|
| 2025/02/12 | 2 | 108.25 | 4.1 | 107.39 | 107.00 | -2.1 | 5,521 | -0.04% |
|
| 2025/02/11 | 0 | 0.00 | 5.1 | 105.01 | 105.00 | -5.1 | 5,419 | -0.09% |
|
| 2025/02/07 | 9.1 | 104.48 | 2 | 103.00 | 104.50 | 7.1 | 5,392 | 0.13% |
|
| 2025/02/06 | 2.1 | 101.69 | 0 | 0.00 | 103.00 | 2.1 | 5,360 | 0.04% |
|
| 2025/02/05 | 1.1 | 97.15 | 0 | 0.00 | 98.30 | 1.1 | 5,264 | 0.02% |
|
| 2025/02/04 | 18 | 95.78 | 1.2 | 95.57 | 95.80 | 16.8 | 5,231 | 0.32% |
|
| 2025/01/22 | 0.3 | 101.50 | 0 | 0.00 | 101.50 | 0.3 | 5,190 | 0.00% |
|
| 2025/01/17 | 1.2 | 101.63 | 0 | 0.00 | 101.50 | 1.2 | 5,191 | 0.02% |
|
| 2025/01/16 | 3 | 104.33 | 1 | 104.50 | 104.50 | 2 | 5,172 | 0.04% |
|
| 2025/01/15 | 2 | 101.00 | 3 | 101.67 | 100.50 | -1 | 5,127 | -0.02% |
|
| 2025/01/14 | 1 | 101.50 | 4 | 102.25 | 103.00 | -3 | 5,101 | -0.06% |
|
| 2025/01/13 | 3.1 | 101.33 | 2 | 102.75 | 101.50 | 1.1 | 5,142 | 0.02% |
|
| 2025/01/10 | 10 | 104.80 | 3.7 | 104.25 | 106.00 | 6.3 | 5,140 | 0.12% |
|
| 2025/01/09 | 15.4 | 103.71 | 17.2 | 104.25 | 103.00 | -1.8 | 5,119 | -0.04% |
|
| 2025/01/08 | 6.2 | 108.66 | 4.2 | 108.31 | 109.50 | 2 | 5,047 | 0.04% |
|
| 2025/01/07 | 3.4 | 109.01 | 6.3 | 110.76 | 107.00 | -2.8 | 4,969 | -0.06% |
|
| 2025/01/06 | 5 | 109.40 | 1 | 109.00 | 109.00 | 4 | 4,782 | 0.08% |
|
| 2025/01/03 | 1.1 | 108.55 | 3 | 108.50 | 109.00 | -1.9 | 4,747 | -0.04% |
|
| 2025/01/02 | 9.3 | 109.65 | 8.2 | 109.61 | 108.00 | 1.1 | 4,691 | 0.02% |
|
| 2024/12/31 | 6.2 | 108.93 | 9.5 | 109.12 | 111.50 | -3.4 | 4,354 | -0.08% |
|
| 2024/12/30 | 2.2 | 105.91 | 2 | 104.75 | 104.00 | 0.2 | 4,220 | 0.00% |
|
| 2024/12/27 | 4.2 | 108.81 | 5.5 | 109.23 | 107.00 | -1.3 | 4,277 | -0.03% |
|
| 2024/12/26 | 7 | 110.93 | 14.1 | 112.09 | 111.50 | -7.1 | 4,230 | -0.17% |
|
| 2024/12/25 | 10 | 111.85 | 16.1 | 111.27 | 113.50 | -6.1 | 4,256 | -0.14% |
|
| 2024/12/24 | 36.1 | 113.37 | 29.2 | 113.24 | 108.00 | 6.9 | 4,366 | 0.16% |
|
| 2024/12/23 | 9 | 108.39 | 9.1 | 108.63 | 108.50 | -0.1 | 4,251 | 0.00% |
|
| 2024/12/20 | 5 | 106.69 | 2.1 | 105.95 | 104.00 | 2.9 | 4,158 | 0.07% |
|
| 2024/12/19 | 10.1 | 105.69 | 24 | 107.85 | 109.00 | -13.9 | 3,903 | -0.36% |
|
| 2024/12/18 | 1 | 101.00 | 1 | 101.50 | 102.00 | 0 | 3,659 | 0.00% |
|
| 2024/12/17 | 11 | 102.41 | 8 | 103.00 | 102.50 | 3 | 3,656 | 0.08% |
|
| 2024/12/16 | 1 | 100.50 | 1 | 98.00 | 97.70 | 0 | 3,517 | 0.00% |
|
| 2024/12/13 | 1 | 100.50 | 1 | 98.20 | 98.80 | 0 | 3,502 | 0.00% |
|
| 2024/12/12 | 2 | 100.50 | 1 | 100.00 | 100.00 | 1 | 3,486 | 0.03% |
|
| 2024/12/11 | 16 | 99.98 | 0 | 0.00 | 99.90 | 16 | 3,473 | 0.46% |
|
| 2024/12/09 | 1 | 99.80 | 0 | 0.00 | 99.80 | 1 | 3,471 | 0.03% |
|
| 2024/12/06 | 10 | 101.70 | 7 | 101.93 | 102.00 | 3 | 3,446 | 0.09% |
|
| 2024/12/05 | 3 | 99.33 | 0 | 0.00 | 98.90 | 3 | 3,370 | 0.09% |
|
| 2024/12/04 | 1 | 97.80 | 1 | 97.90 | 98.20 | 0 | 3,367 | 0.00% |
|
| 2024/12/03 | 5 | 98.10 | 2 | 97.70 | 97.70 | 3 | 3,392 | 0.09% |
|
| 2024/12/02 | 2 | 97.30 | 2 | 97.00 | 97.00 | 0 | 3,407 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 95.70 | 94.10 | -1 | 3,449 | -0.03% |
|
| 2024/11/26 | 1 | 97.30 | 1 | 96.80 | 96.60 | 0 | 3,494 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 0.1 | 95.90 | 96.20 | -0.1 | 3,538 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 94.80 | 94.80 | -1 | 3,581 | -0.03% |
|
| 2024/11/21 | 1 | 94.20 | 0 | 0.00 | 94.00 | 1 | 3,616 | 0.03% |
|
| 2024/11/19 | 2 | 91.20 | 0 | 0.00 | 94.50 | 2 | 3,750 | 0.05% |
|
| 2024/11/18 | 0.1 | 91.60 | 0 | 0.00 | 91.30 | 0.1 | 3,860 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 99.00 | 98.00 | -1 | 4,350 | -0.02% |
|
| 2024/11/11 | 1 | 97.20 | 0 | 0.00 | 97.20 | 1 | 4,428 | 0.02% |
|
| 2024/11/08 | 1 | 99.60 | 1 | 98.50 | 98.30 | 0 | 4,470 | 0.00% |
|
| 2024/11/07 | 1 | 100.00 | 2 | 99.80 | 99.90 | -1 | 4,560 | -0.02% |
|
| 2024/11/06 | 0 | 0.00 | 3 | 97.87 | 97.80 | -3 | 4,596 | -0.07% |
|
| 2024/11/05 | 1.1 | 98.82 | 0 | 0.00 | 97.50 | 1.1 | 4,701 | 0.02% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 96.80 | 98.00 | -1 | 4,768 | -0.02% |
|
| 2024/10/29 | 0 | 0.00 | 15 | 95.37 | 95.10 | -15 | 5,030 | -0.30% |
|
| 2024/10/28 | 2 | 97.00 | 1 | 97.40 | 97.40 | 1 | 5,035 | 0.02% |
|
| 2024/10/24 | 4 | 99.50 | 0 | 0.00 | 99.00 | 4 | 5,110 | 0.08% |
|
| 2024/10/23 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 5,133 | 0.04% |
|
| 2024/10/22 | 0 | 0.00 | 10 | 101.50 | 101.50 | -10 | 5,167 | -0.19% |
|
| 2024/10/18 | 15 | 103.50 | 0 | 0.00 | 101.00 | 15 | 5,266 | 0.28% |
|
| 2024/10/17 | 2 | 102.50 | 3 | 103.17 | 102.50 | -1 | 5,261 | -0.02% |
|
| 2024/10/16 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 5,244 | 0.02% |
|
| 2024/10/15 | 5 | 100.30 | 2 | 101.50 | 100.00 | 3 | 5,232 | 0.06% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 97.60 | 97.60 | -1 | 5,281 | -0.02% |
|
| 2024/10/09 | 2 | 100.00 | 1 | 99.10 | 97.00 | 1 | 5,394 | 0.02% |
|
| 2024/10/07 | 1 | 103.50 | 4 | 102.50 | 102.50 | -3 | 5,631 | -0.05% |
|
| 2024/10/04 | 6 | 103.50 | 2 | 103.50 | 100.50 | 4 | 5,786 | 0.07% |
|
| 2024/10/01 | 2 | 103.25 | 3 | 103.00 | 103.00 | -1 | 5,885 | -0.02% |
|
| 2024/09/30 | 14 | 105.75 | 2 | 106.50 | 104.50 | 12 | 6,154 | 0.19% |
|
| 2024/09/27 | 15 | 108.97 | 17 | 110.71 | 106.50 | -2 | 6,245 | -0.03% |
|
| 2024/09/26 | 30 | 109.77 | 13 | 110.58 | 106.00 | 17 | 6,191 | 0.27% |
|
| 2024/09/25 | 10 | 110.85 | 17.2 | 110.07 | 113.00 | -7.2 | 6,272 | -0.11% |
|
| 2024/09/24 | 6 | 105.42 | 3 | 104.50 | 104.00 | 3 | 6,129 | 0.05% |
|
| 2024/09/23 | 23 | 102.78 | 7 | 102.00 | 102.00 | 16 | 6,041 | 0.26% |
|
| 2024/09/20 | 1.1 | 102.55 | 1 | 103.00 | 102.00 | 0.1 | 6,047 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 95.90 | 95.20 | -1 | 5,991 | -0.02% |
|
| 2024/09/16 | 0 | 0.00 | 3 | 95.03 | 95.00 | -3 | 6,056 | -0.05% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 93.50 | 93.30 | -1 | 6,169 | -0.02% |
|
| 2024/09/12 | 1 | 93.20 | 1.1 | 93.03 | 92.90 | -0.1 | 6,384 | 0.00% |
|
| 2024/09/11 | 2 | 91.35 | 2 | 91.70 | 92.00 | 0 | 6,426 | 0.00% |
|
| 2024/09/10 | 0.2 | 90.67 | 0 | 0.00 | 89.40 | 0.2 | 6,497 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 4 | 92.38 | 92.30 | -4 | 6,563 | -0.06% |
|
| 2024/09/05 | 1 | 92.90 | 2 | 94.15 | 92.40 | -1 | 6,991 | -0.01% |
|
| 2024/09/04 | 0.1 | 94.50 | 1 | 93.90 | 94.60 | -0.9 | 7,233 | -0.01% |
|
| 2024/09/03 | 1 | 98.00 | 1 | 100.00 | 98.00 | 0 | 7,348 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 100.00 | 99.60 | -1 | 8,411 | -0.01% |
|
| 2024/08/28 | 1 | 100.50 | 1 | 100.50 | 100.00 | 0 | 9,436 | 0.00% |
|
| 2024/08/27 | 1 | 100.50 | 2.1 | 101.65 | 102.50 | -1.1 | 10,256 | -0.01% |
|
| 2024/08/26 | 1.1 | 99.07 | 1 | 101.00 | 98.50 | 0.1 | 10,638 | 0.00% |
|
| 2024/08/23 | 1 | 99.90 | 2 | 100.20 | 101.50 | -1 | 11,104 | -0.01% |
|
| 2024/08/22 | 0.1 | 101.00 | 0 | 0.00 | 100.50 | 0.1 | 12,077 | 0.00% |
|
| 2024/08/20 | 5 | 106.60 | 6.1 | 105.84 | 104.00 | -1.1 | 13,318 | -0.01% |
|
| 2024/08/19 | 11 | 106.86 | 2.9 | 106.84 | 107.00 | 8.2 | 14,305 | 0.06% |
|
| 2024/08/16 | 3.6 | 100.05 | 6 | 99.13 | 104.50 | -2.5 | 15,272 | -0.02% |
|
| 2024/08/14 | 0.2 | 96.00 | 0 | 0.00 | 96.40 | 0.2 | 16,220 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 0 | 95.20 | 94.80 | 0 | 16,477 | 0.00% |
|
| 2024/08/09 | 2 | 95.40 | 0 | 0.00 | 94.10 | 2 | 16,785 | 0.01% |
|
| 2024/08/08 | 1.1 | 92.89 | 1 | 93.20 | 91.70 | 0.1 | 16,830 | 0.00% |
|
| 2024/08/07 | 0.1 | 93.40 | 1 | 94.70 | 94.70 | -0.9 | 16,808 | -0.01% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 81.60 | 86.10 | -1 | 16,756 | -0.01% |
|
| 2024/08/05 | 1.3 | 89.90 | 0 | 0.00 | 89.60 | 1.3 | 16,770 | 0.01% |
|
| 2024/08/02 | 1.1 | 101.43 | 0 | 0.00 | 99.50 | 1.1 | 17,069 | 0.01% |
|
| 2024/08/01 | 0 | 0.00 | 4 | 104.75 | 105.00 | -4 | 17,357 | -0.02% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 101.50 | 101.50 | -2 | 17,278 | -0.01% |
|
| 2024/07/29 | 4 | 101.13 | 2 | 100.00 | 97.50 | 2 | 17,269 | 0.01% |
|
| 2024/07/26 | 3.3 | 98.29 | 1 | 98.30 | 98.20 | 2.3 | 17,259 | 0.01% |
|
| 2024/07/23 | 0.1 | 102.50 | 1 | 105.00 | 102.50 | -0.9 | 17,307 | -0.01% |
|
| 2024/07/22 | 2.1 | 102.43 | 1 | 102.50 | 101.00 | 1.1 | 17,559 | 0.01% |
|
| 2024/07/19 | 1 | 104.50 | 2 | 104.00 | 103.50 | -1 | 17,738 | -0.01% |
|
| 2024/07/18 | 0 | 106.50 | 0 | 0.00 | 106.00 | 0 | 17,940 | 0.00% |
|
| 2024/07/17 | 1 | 111.50 | 0 | 0.00 | 108.50 | 1 | 17,942 | 0.01% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 17,952 | -0.01% |
|
| 2024/07/15 | 7 | 110.50 | 0 | 0.00 | 110.00 | 7 | 17,983 | 0.04% |
|
| 2024/07/12 | 0.1 | 111.50 | 2 | 111.50 | 111.00 | -2 | 17,980 | -0.01% |
|
| 2024/07/11 | 2 | 113.25 | 1 | 113.50 | 114.00 | 1 | 17,982 | 0.01% |
|
| 2024/07/10 | 5 | 115.60 | 2.2 | 116.45 | 117.00 | 2.8 | 17,958 | 0.02% |
|
| 2024/07/09 | 1.1 | 110.48 | 1 | 112.50 | 110.00 | 0.1 | 17,902 | 0.00% |
|
| 2024/07/08 | 3.1 | 114.99 | 7 | 115.93 | 114.00 | -4 | 17,986 | -0.02% |
|
| 2024/07/05 | 0.2 | 116.00 | 8.3 | 116.81 | 118.00 | -8.1 | 17,895 | -0.05% |
|
| 2024/07/04 | 8.1 | 116.03 | 4 | 114.00 | 114.50 | 4.1 | 17,807 | 0.02% |
|
| 2024/07/03 | 1.5 | 111.60 | 4 | 112.13 | 112.00 | -2.5 | 17,976 | -0.01% |
|
| 2024/07/02 | 2 | 109.50 | 6 | 109.33 | 110.00 | -4 | 18,163 | -0.02% |
|
| 2024/07/01 | 17 | 113.15 | 5 | 113.00 | 112.00 | 12 | 18,101 | 0.07% |
|
| 2024/06/28 | 4 | 109.50 | 3.3 | 108.57 | 111.00 | 0.7 | 17,727 | 0.00% |
|
| 2024/06/26 | 2 | 104.00 | 4 | 105.00 | 103.50 | -2 | 17,689 | -0.01% |
|
| 2024/06/25 | 1 | 101.50 | 3 | 102.33 | 103.00 | -2 | 17,782 | -0.01% |
|
| 2024/06/24 | 2 | 104.50 | 3 | 103.33 | 103.00 | -1 | 17,963 | -0.01% |
|
| 2024/06/21 | 4 | 106.63 | 3 | 106.50 | 106.50 | 1 | 18,243 | 0.01% |
|
| 2024/06/20 | 3 | 107.50 | 4 | 107.88 | 110.50 | -1 | 18,784 | -0.01% |
|
| 2024/06/19 | 11 | 106.00 | 22 | 107.70 | 107.50 | -11 | 19,086 | -0.06% |
|
| 2024/06/18 | 2 | 106.00 | 0 | 0.00 | 105.00 | 2 | 19,960 | 0.01% |
|
| 2024/06/17 | 2 | 105.00 | 2 | 105.50 | 105.50 | 0 | 20,036 | 0.00% |
|
| 2024/06/14 | 7 | 107.57 | 10 | 106.50 | 106.50 | -3 | 20,196 | -0.01% |
|
| 2024/06/13 | 17 | 107.18 | 3 | 107.33 | 107.00 | 14 | 20,131 | 0.07% |
|
| 2024/06/12 | 2 | 106.50 | 6 | 106.02 | 110.50 | -4 | 19,913 | -0.02% |
|
| 2024/06/11 | 3.3 | 107.45 | 8.1 | 108.20 | 107.00 | -4.9 | 19,716 | -0.02% |
|
| 2024/06/07 | 5.3 | 113.12 | 3.2 | 113.50 | 112.50 | 2.1 | 19,485 | 0.01% |
|
| 2024/06/06 | 8.1 | 116.04 | 7.1 | 115.08 | 112.50 | 1 | 19,353 | 0.00% |
|
| 2024/06/05 | 3 | 115.50 | 6 | 116.08 | 115.00 | -3 | 19,105 | -0.02% |
|
| 2024/06/04 | 8 | 122.31 | 9.1 | 122.86 | 119.00 | -1.1 | 18,798 | -0.01% |
|
| 2024/06/03 | 16.2 | 130.39 | 21.1 | 130.64 | 127.00 | -4.9 | 18,359 | -0.03% |
|
| 2024/05/31 | 15 | 125.80 | 72.1 | 125.11 | 125.00 | -57.1 | 17,379 | -0.33% |
|
| 2024/05/30 | 24 | 122.04 | 28.1 | 125.23 | 120.00 | -4.1 | 16,666 | -0.02% |
|
| 2024/05/29 | 32 | 123.89 | 5.1 | 125.57 | 124.00 | 27 | 16,244 | 0.17% |
|
| 2024/05/28 | 23 | 127.26 | 33.3 | 125.84 | 123.00 | -10.3 | 15,746 | -0.07% |
|
| 2024/05/27 | 34.2 | 119.27 | 55.2 | 118.96 | 124.50 | -21 | 14,746 | -0.14% |
|
| 2024/05/24 | 29.1 | 113.69 | 15 | 113.87 | 113.50 | 14.1 | 14,002 | 0.10% |
|
| 2024/05/23 | 17 | 115.94 | 27.1 | 116.24 | 111.00 | -10.1 | 13,435 | -0.08% |
|
| 2024/05/22 | 55.7 | 113.62 | 58.6 | 111.86 | 113.00 | -2.9 | 12,362 | -0.02% |
|
| 2024/05/21 | 31.7 | 105.98 | 15 | 105.40 | 108.50 | 16.7 | 11,093 | 0.15% |
|
| 2024/05/20 | 17 | 99.47 | 19.1 | 99.34 | 99.70 | -2.1 | 10,371 | -0.02% |
|
| 2024/05/17 | 4.1 | 96.40 | 32.1 | 96.97 | 97.50 | -28 | 9,970 | -0.28% |
|
| 2024/05/16 | 2.1 | 96.23 | 2 | 94.20 | 94.00 | 0.1 | 9,823 | 0.00% |
|
| 2024/05/15 | 21 | 98.31 | 21.2 | 96.86 | 95.60 | -0.2 | 9,714 | 0.00% |
|
| 2024/05/14 | 15 | 92.87 | 15.1 | 93.43 | 95.30 | -0.1 | 9,394 | 0.00% |
|
| 2024/05/13 | 5.1 | 92.41 | 5 | 92.60 | 91.40 | 0.1 | 9,266 | 0.00% |
|
| 2024/05/10 | 5 | 94.28 | 5 | 95.20 | 93.70 | 0 | 9,291 | 0.00% |
|
| 2024/05/09 | 38 | 95.49 | 15 | 95.73 | 94.80 | 23 | 9,235 | 0.25% |
|
| 2024/05/08 | 17 | 95.88 | 19.2 | 95.09 | 96.50 | -2.2 | 9,140 | -0.02% |
|
| 2024/05/07 | 10.1 | 93.34 | 2.3 | 92.29 | 93.30 | 7.8 | 8,791 | 0.09% |
|
| 2024/05/06 | 1 | 89.60 | 1 | 88.70 | 88.70 | 0 | 8,462 | 0.00% |
|
| 2024/05/03 | 2 | 88.50 | 1 | 88.00 | 88.10 | 1 | 8,431 | 0.01% |
|
| 2024/04/30 | 1 | 90.50 | 1 | 90.10 | 90.10 | 0 | 8,370 | 0.00% |
|
| 2024/04/29 | 1.1 | 90.52 | 1 | 91.00 | 91.50 | 0.1 | 8,346 | 0.00% |
|
| 2024/04/26 | 7 | 94.64 | 7.2 | 93.63 | 92.00 | -0.2 | 8,363 | 0.00% |
|
| 2024/04/25 | 1 | 92.80 | 0 | 0.00 | 90.20 | 1 | 8,176 | 0.01% |
|
| 2024/04/24 | 23 | 89.91 | 25 | 89.82 | 92.10 | -2 | 7,934 | -0.03% |
|
| 2024/04/23 | 9 | 83.50 | 9 | 83.93 | 83.80 | 0 | 7,694 | 0.00% |
|
| 2024/04/22 | 11 | 84.53 | 10 | 85.55 | 81.60 | 1 | 7,640 | 0.01% |
|
| 2024/04/19 | 14 | 85.46 | 6 | 87.30 | 85.80 | 8 | 7,582 | 0.11% |
|
| 2024/04/18 | 9 | 87.80 | 9 | 88.21 | 87.70 | 0 | 7,524 | 0.00% |
|
| 2024/04/17 | 11 | 88.56 | 4 | 88.30 | 88.90 | 7 | 7,504 | 0.09% |
|
| 2024/04/16 | 0.2 | 87.13 | 4 | 87.60 | 86.80 | -3.9 | 7,438 | -0.05% |
|
| 2024/04/15 | 5.1 | 91.51 | 1 | 92.50 | 91.20 | 4.1 | 7,347 | 0.06% |
|
| 2024/04/12 | 11 | 99.37 | 12 | 100.20 | 97.60 | -1 | 7,182 | -0.01% |
|
| 2024/04/11 | 1.1 | 97.91 | 0 | 0.00 | 97.70 | 1.1 | 6,999 | 0.02% |
|
| 2024/04/10 | 2 | 98.80 | 2 | 98.05 | 96.80 | 0 | 6,918 | 0.00% |
|
| 2024/04/09 | 21.1 | 103.66 | 41 | 104.52 | 98.90 | -19.9 | 6,777 | -0.29% |
|
| 2024/04/08 | 2 | 103.00 | 14.3 | 103.12 | 104.50 | -12.3 | 6,255 | -0.20% |
|
| 2024/04/03 | 1.1 | 95.32 | 0 | 0.00 | 95.40 | 1.1 | 5,983 | 0.02% |
|
| 2024/04/02 | 27 | 99.28 | 10 | 98.95 | 98.40 | 17 | 6,075 | 0.28% |
|
| 2024/04/01 | 14 | 99.46 | 3.1 | 99.35 | 98.40 | 10.9 | 5,945 | 0.18% |
|
