• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    87.2
  • 漲跌
    ▲1.2
  • 漲幅
    +1.40%
  • 成交量
    1,362張
  • 產業
    上市 電子通路類股

  • 413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐藝 (6189)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00587.0087.20-51,104-0.45%
2024/11/181.184.8100.0084.701.11,1440.09%
2024/11/1500.00085.0085.8001,1620.00%
2024/11/1300.00086.2085.4001,2360.00%
2024/11/1100.00085.2085.7001,2630.00%
2024/11/0700.00085.4085.4001,3210.00%
2024/11/0600.00084.0084.2001,3480.00%
2024/10/29284.7000.0084.1021,6350.12%
2024/10/23489.18189.3087.6031,7270.17%
2024/10/1700.00285.9086.00-21,779-0.11%
2024/10/0800.00181.2081.50-12,099-0.05%
2024/09/2000.00182.7083.70-14,275-0.02%
2024/09/10184.16182.7081.8004,4950.00%
2024/09/09083.7000.0085.0004,5080.00%
2024/09/06184.5000.0085.0014,5410.02%
2024/09/05185.70184.6084.7004,5710.00%
2024/09/04386.2000.0086.1034,5740.07%
2024/09/0300.00291.7090.60-24,601-0.04%
2024/09/02291.1000.0090.6024,6340.04%
2024/08/30192.10792.1092.00-64,667-0.13%
2024/08/2700.00090.2090.6004,9940.00%
2024/08/16193.4000.0093.3016,5000.02%
2024/08/15191.0000.0091.1016,4790.02%
2024/08/1400.00588.9889.70-56,548-0.08%
2024/08/09287.40287.3086.7007,0540.00%
2024/08/0600.00180.8079.00-17,053-0.01%
2024/08/052.180.32184.6080.101.17,1130.02%
2024/08/01192.90692.5393.00-57,197-0.07%
2024/07/3000.00183.7086.00-17,237-0.01%
2024/07/295.184.6100.0083.705.17,2880.07%
2024/07/261.186.2100.0087.101.17,2810.02%
2024/07/23289.65890.2088.70-67,389-0.08%
2024/07/22888.5500.0087.3087,4020.11%
2024/07/19192.0000.0090.3017,3800.01%
2024/07/18492.6700.0091.8047,4150.05%
2024/07/17193.60193.5093.5007,4540.00%
2024/07/16498.48298.6597.3027,5810.03%
2024/07/15396.43394.5096.8007,5220.00%
2024/07/12693.5000.0093.5067,5420.08%
2024/07/11195.00294.8594.30-17,610-0.01%
2024/07/1000.00194.7094.70-17,697-0.01%
2024/07/092.194.15394.6093.20-0.97,764-0.01%
2024/07/084.398.643100.2394.601.37,7840.02%
2024/07/054.3107.641.1104.32103.003.27,6130.04%
2024/07/044109.258107.69111.00-47,581-0.05%
2024/07/033.1102.207.2104.64107.00-4.17,796-0.05%
2024/07/02399.87899.8499.90-57,546-0.07%
2024/07/01198.306.197.6398.70-5.17,554-0.07%
2024/06/28394.631.594.4695.001.57,6040.02%
2024/06/27293.202.192.5292.80-0.17,8260.00%
2024/06/24191.90191.2091.0007,9580.00%
2024/06/2100.00393.3793.60-38,153-0.04%
2024/06/2000.00292.9093.50-28,453-0.02%
2024/06/19492.70592.4493.00-18,779-0.01%
2024/06/18190.801091.0091.10-98,711-0.10%
2024/06/14190.30191.1091.2008,8230.00%
2024/06/1300.00191.6091.70-18,840-0.01%
2024/06/1100.00590.4089.50-58,938-0.06%
2024/06/07588.5600.0089.3058,9660.06%
2024/06/060.590.101089.9289.50-9.58,938-0.11%
2024/06/05090.0000.0089.1008,9270.00%
2024/06/04092.40192.5090.60-19,028-0.01%
2024/06/03592.54092.8091.5059,0840.05%
2024/05/31792.33693.6591.5019,1490.01%
2024/05/30894.56595.2492.0038,9850.03%
2024/05/2951.499.1742.499.1794.508.98,8360.10%
2024/05/283102.405.1103.06104.50-2.18,246-0.03%
2024/05/278.494.9116.193.9895.00-7.68,059-0.09%
2024/05/24187.2000.0087.8017,8690.01%
2024/05/23186.5000.0086.1017,9780.01%
2024/05/22289.50190.3088.3018,4330.01%
2024/05/20390.673089.6090.00-278,868-0.30%
2024/05/1700.00093.4593.5009,1190.00%
2024/05/162191.1224.192.4592.00-3.19,196-0.03%
2024/05/1500.00189.5089.80-19,202-0.01%
2024/05/143084.4000.0084.20309,0490.33%
2024/05/13084.4000.0083.6009,0440.00%
2024/05/09688.805686.4486.10-508,968-0.56%
2024/05/082487.20487.5589.70208,8280.23%
2024/05/07189.9000.0090.0018,7200.01%
2024/05/03189.20388.8789.20-28,604-0.02%
2024/05/02186.0000.0089.2018,5320.01%
2024/04/3000.00187.2086.20-18,461-0.01%
2024/04/29390.8000.0087.9038,4200.04%
2024/04/243188.13088.0087.30318,2230.38%
2024/04/231.184.88285.8085.10-0.98,153-0.01%
2024/04/227.382.273081.1080.70-22.78,081-0.28%
2024/04/19585.5400.0086.9057,9120.06%
2024/04/18189.001.189.2288.80-0.17,8310.00%
2024/04/17389.23389.5090.9007,7740.00%
2024/04/16987.40687.2086.4037,6750.04%
2024/04/15691.336.291.3290.60-0.27,5370.00%
2024/04/12193.30692.3392.80-57,407-0.07%
2024/04/11189.400.189.9091.000.97,3000.01%
2024/04/10691.472.189.7089.803.97,2010.05%
2024/04/096191.4515.391.9290.6045.76,9720.66%
2024/04/081592.911194.4294.1046,3890.06%
2024/04/031994.861795.2794.0026,1510.03%
2024/04/022295.862796.1695.90-55,882-0.09%
2024/04/011294.7621.294.8396.40-9.25,617-0.16%
2024/03/2900.000.288.6087.70-0.25,2660.00%
2024/03/28589.12289.5088.8035,1980.06%
2024/03/27087.50188.5088.50-15,142-0.02%
2024/03/2617.491.67989.3587.308.45,0660.17%
2024/03/252690.3932.191.1790.40-64,838-0.13%
2024/03/22586.4012.585.6586.50-7.54,490-0.17%
2024/03/21077.9000.0078.7004,1190.00%
2024/03/20078.20177.7077.70-14,095-0.02%
2024/03/19277.651.278.7578.700.84,0690.02%
2024/03/18073.301076.0075.90-103,969-0.25%
2024/03/15171.00172.1072.0003,9480.00%
2024/03/141170.56771.5070.7043,9360.10%
2024/03/13376.80275.7576.0013,8130.03%
2024/03/1200.000.675.6376.00-0.63,756-0.02%
2024/03/0800.00475.2774.00-43,696-0.11%
2024/03/07179.401377.3576.60-123,553-0.34%
2024/03/06780.943.180.4980.003.93,4480.11%
2024/03/0500.00177.0077.70-13,305-0.03%
2024/03/04377.50777.8377.30-43,276-0.12%
2024/03/011980.1400.0078.50193,2050.59%
2024/02/29579.66278.8579.0033,1020.10%
2024/02/27479.45478.7878.4003,0320.00%
2024/02/26780.50579.9679.5022,9250.07%
2024/02/2330.185.321287.6882.0018.12,7930.65%
2024/02/221282.002681.7585.80-142,296-0.61%
2024/02/21579.34678.8378.00-11,966-0.05%
2024/02/202280.422080.3980.0021,7970.11%
2024/02/191576.371877.6978.20-31,457-0.21%
2024/02/161073.547.273.0575.202.81,1990.23%
2024/02/1500.002.268.4068.40-2.21,007-0.22%
2024/02/0500.00162.0062.20-11,010-0.10%
2024/02/0100.000.160.8061.20-0.11,025-0.01%
2024/01/2500.00159.5059.60-11,161-0.09%
2024/01/17158.2000.0057.4011,2850.08%
2024/01/04157.4000.0057.4011,3670.07%
2023/12/28160.5000.0058.5011,6900.06%
2023/12/27458.88459.2059.3001,6460.00%
2023/12/22357.0000.0056.9031,5860.19%
2023/12/21157.8000.0057.7011,5720.06%
2023/12/20259.0000.0059.0021,5550.13%
2023/12/14163.0000.0063.1011,5200.07%
2023/12/13164.8000.0064.5011,5170.07%
2023/12/12164.00163.5063.9001,5030.00%
2023/12/11462.58162.2062.4031,4710.20%
2023/12/08160.8000.0060.7011,4490.07%
2023/12/0100.00159.1059.70-11,448-0.07%
2023/11/30158.7000.0058.7011,4300.07%
2023/11/2900.00158.6058.70-11,422-0.07%
2023/11/0700.00156.8056.80-11,265-0.08%
2023/11/0300.00156.4055.30-11,272-0.08%
2023/11/01555.84355.4756.0021,2510.16%
2023/10/3000.000.254.5054.10-0.21,185-0.02%
2023/10/270.252.000.153.7052.400.11,1830.01%
2023/10/2600.000.252.5552.80-0.21,154-0.02%
2023/10/2500.000.252.6052.40-0.21,151-0.02%
2023/10/2000.00051.4051.8001,1370.00%
2023/10/1300.00152.1052.20-11,105-0.09%
2023/10/12352.00251.2052.3011,0870.09%
2023/10/11453.45853.1050.20-41,039-0.38%
2023/10/06450.939.251.7352.80-5.2804-0.65%
2023/10/0300.001746.9447.55-17683-2.49%
2023/10/0200.00547.0146.95-5684-0.73%
2023/09/25547.8800.0048.0056860.73%
2023/09/20247.95248.0348.3506720.00%
2023/09/19348.450.447.7047.602.66650.38%
2023/09/18348.300.248.1548.202.86550.43%
2023/09/1400.007.246.2046.15-7.2625-1.16%
2023/09/0700.005.145.5045.60-5.1634-0.80%
2023/08/22143.4000.0043.5016250.16%
2023/08/17243.9500.0043.8026130.33%
2023/08/15144.15344.4044.55-2605-0.33%
2023/08/1400.00243.3543.25-2587-0.34%
2023/08/11443.69643.2043.75-2574-0.35%
2023/08/10245.8300.0045.7525260.38%
2023/08/08345.85145.7546.2024720.42%
2023/08/04144.60145.1045.2004250.00%
2023/08/011244.41344.6544.5594042.22%
2023/07/31245.3800.0045.3023830.52%
2023/07/28345.2510.145.5045.55-7.1375-1.89%
2023/07/18344.3000.0044.3533390.88%
2023/06/14144.20244.2544.30-1316-0.32%
2023/05/1600.00241.8041.80-2337-0.59%
2023/04/21141.3000.0041.2013550.28%
2023/03/30141.7000.0041.5513150.32%
2023/03/2800.00241.3041.30-2309-0.65%
2023/03/2700.00141.7041.65-1301-0.33%
2023/03/23142.0000.0041.8512910.34%
2023/03/14140.8500.0040.8512510.40%
2023/03/131540.6700.0040.80152476.07%
2023/03/10141.0000.0041.0012420.41%
2023/03/01139.3000.0039.4011950.51%
2023/02/16138.7500.0038.9011820.55%
2023/01/30138.4000.0038.5011560.64%
2022/12/0900.00238.2037.95-2196-1.02%
2022/10/12336.0000.0036.4033390.88%
2022/10/03135.7500.0035.8013950.25%
2022/09/2600.00137.1536.85-1406-0.25%
2022/08/171238.7500.0038.40124292.79%
2022/08/12138.2000.0038.3514210.24%
2022/08/04138.0000.0038.1014120.24%
2022/08/02238.5000.0038.4024250.47%
2022/07/01141.00140.9540.5003500.00%
2022/06/30541.5000.0041.5553481.43%
2022/06/170.142.9000.0042.500.13810.03%
2022/06/16243.0500.0042.9023800.53%
2022/05/10142.1500.0042.4015110.20%
2022/04/28143.2000.0043.2015180.19%
2022/04/21144.4500.0044.4015090.20%
2022/04/1500.00244.2044.15-2504-0.40%
2022/04/11444.6000.0044.3544960.81%
2022/04/07144.8000.0044.3514950.20%
2022/03/29045.8500.0045.7504750.01%
2022/03/25145.0000.0044.9514560.22%
2022/03/24245.4000.0045.2024470.45%
2022/03/1800.001244.9245.20-12415-2.89%
2022/03/0700.001043.7043.90-10352-2.84%
2022/03/02243.9500.0043.8023510.57%
2022/02/23243.8000.0043.8523430.58%
2022/02/17244.001244.0844.20-10345-2.90%
2022/02/1600.00343.6044.00-3339-0.88%
2022/01/2100.00042.0041.600316-0.01%
2022/01/0300.00142.1542.10-1340-0.29%
2021/12/2400.00140.9040.85-1348-0.29%
2021/12/14340.8000.0040.8033670.82%
2021/12/1000.00140.8540.85-1368-0.27%
2021/11/30140.5500.0040.6013900.26%
2021/11/2500.00140.6040.60-1388-0.26%
2021/11/181040.6500.0040.80104062.46%
2021/11/0500.00139.0039.05-1480-0.21%
2021/11/04139.0000.0038.8014870.21%
2021/10/22138.3000.0038.4015380.19%
2021/10/0600.00537.9037.85-5564-0.89%
2021/09/2800.00139.1539.15-1595-0.17%
2021/09/16438.84138.8038.7536130.49%
2021/09/15138.9000.0038.9016150.16%
2021/09/1000.00138.8038.80-1616-0.16%
2021/09/09138.4000.0038.3516180.16%
2021/09/07138.6000.0038.6016210.16%
2021/08/26138.7000.0038.7016170.16%
2021/08/252038.8000.0038.80206153.25%
2021/08/23238.7000.0038.6526040.33%
2021/08/2000.00540.6040.60-5583-0.86%
2021/08/19140.3000.0040.4015650.18%
2021/08/1700.00340.9540.60-3537-0.56%
2021/08/06543.3100.0043.3055210.96%
2021/08/0300.00242.8542.90-2572-0.35%
2021/07/27542.0500.0042.0056010.83%
2021/07/1900.002542.8542.85-25633-3.94%
2021/07/091542.750.142.6542.7514.96312.36%
2021/07/0500.00142.6042.50-1648-0.15%
2021/06/0700.00140.1040.15-1745-0.13%
2021/05/3100.00240.0039.90-2739-0.27%
2021/05/25239.6800.0039.6527390.27%
2021/05/18339.2800.0039.6037400.41%
2021/05/170.238.9500.0038.100.27330.03%
2021/05/141.139.62139.4039.400.17170.01%
2021/05/121.139.2700.0039.351.16900.16%
2021/05/110.141.5600.0040.950.16510.02%
2021/05/07041.35142.0041.90-1615-0.16%
2021/05/05141.2000.0041.1015990.17%
2021/05/040.141.8500.0041.050.15950.02%
2021/05/034.141.95141.9541.853.15770.54%
2021/04/29141.4000.0041.4015610.18%
2021/04/280.141.4000.0041.550.15570.02%
2021/04/270.241.3100.0041.400.25570.03%
2021/04/261.141.12141.9041.600.15490.03%
2021/04/23140.70140.6040.6005200.00%
2021/04/2100.001541.1541.15-15507-2.96%
2021/04/1900.00640.8940.80-6500-1.20%
2021/04/16140.8000.0040.8514940.20%
2021/04/15140.40140.5540.5504940.00%
2021/04/1400.002840.1440.10-28490-5.71%
2021/04/1300.000.140.9040.80-0.1469-0.01%
2021/04/12140.90041.1040.9514570.21%
2021/04/091540.750.541.0041.1514.54493.23%
2021/04/0800.000.141.3541.20-0.1438-0.03%
2021/03/3100.0020.140.0039.90-20.1382-5.25%
2021/03/30539.2500.0039.7553661.36%
2021/03/290.839.6800.0039.300.83540.21%
2021/03/26038.5500.0038.5503390.01%
2021/03/1800.00538.2038.35-5308-1.62%
2021/03/15337.9000.0038.0032921.03%
2021/03/0800.00136.6036.60-1276-0.36%
2020/12/16135.6500.0035.7013600.28%
2020/12/15136.0000.0035.6513590.28%
2020/12/09135.3500.0035.4013350.30%
2020/11/10135.7000.0035.8513230.31%
2020/10/260.136.0000.0036.000.13090.03%
2020/09/0200.00133.2033.15-1372-0.27%
2020/08/271033.0500.0033.10103852.59%
2020/08/1700.00533.4533.30-5385-1.30%
2020/08/14533.2000.0033.2053831.30%
2020/08/0600.00233.0033.00-2394-0.51%
2020/07/30232.6500.0032.5524030.50%
2020/07/29132.1000.0032.6514030.25%
2020/07/2700.00132.8032.75-1400-0.25%
2020/07/2400.00733.1033.00-7394-1.77%
2020/07/22435.10135.1035.1033710.81%
2020/07/21435.1000.0035.1043481.15%
2020/06/2400.00134.2034.30-1335-0.30%
2020/06/1900.00434.2534.15-4348-1.15%
2020/05/1500.00133.7533.70-1426-0.23%
2020/05/11133.3500.0033.4014160.24%
2020/04/3000.00133.2533.25-1416-0.24%
2020/04/1000.00131.7531.65-1399-0.25%
2020/03/18228.7500.0028.3522940.68%
2020/02/25133.8000.0034.1011780.56%
2020/02/11834.0000.0034.0082003.98%
2020/02/06534.4000.0034.4051932.58%
2020/01/3100.00234.1034.30-2180-1.11%
2020/01/1500.001134.8534.85-11162-6.75%
2019/12/24234.8300.0034.8521741.15%
2019/11/21534.4000.0034.5052182.29%
2019/11/1900.00334.5534.55-3219-1.37%
2019/11/1500.001034.5034.55-10217-4.60%
2019/11/14534.6500.0034.6052142.33%
2019/11/13534.6500.0034.7052152.32%
2019/11/111034.6000.0034.70102224.50%
2019/11/07334.1000.0034.2032131.40%
2019/10/30134.0500.0033.9512270.44%
2019/10/231034.1000.0034.05102424.12%
2019/09/16133.9500.0033.7514400.23%
2019/09/0500.00534.1034.00-5438-1.14%
2019/09/03533.2200.0033.4054361.15%
2019/08/2200.00132.9533.10-1436-0.23%
2019/07/2900.00533.1033.10-5449-1.11%
2019/07/2500.00832.6032.60-8447-1.79%
2019/07/191033.0500.0032.85104252.35%
2019/07/0900.00135.1535.10-1303-0.33%
2019/06/18133.7000.0033.7013210.31%
2019/04/1700.001032.4032.40-10272-3.67%
2019/04/1200.001032.5032.35-10265-3.77%
2019/04/10132.5000.0032.5512600.38%
2019/04/02032.1000.0032.1002450.00%
2019/03/2500.00131.9532.00-1208-0.48%
2019/03/0400.00130.0030.05-1144-0.69%
2019/02/2100.00529.5829.65-5132-3.79%
2019/02/191529.5500.0029.501512911.57%
2018/10/2200.00127.6527.80-1226-0.44%
2018/09/1000.00128.2528.20-1250-0.40%
2018/09/06128.5000.0028.5012450.41%
2018/08/15128.2000.0028.0012330.43%
2018/08/14127.6000.0027.7012230.45%
2018/06/25128.4500.0028.5511890.53%
2018/06/04128.6000.0028.7011800.56%
2018/06/01128.6500.0028.7011780.56%
2018/05/31128.7000.0028.7011780.56%
2018/05/30128.6000.0028.7511780.56%
2018/05/28228.6800.0028.6521751.14%
2018/05/23228.4300.0028.4521761.14%
2018/05/22128.4000.0028.4511740.57%
2018/04/3000.00228.3028.30-2186-1.07%
2018/01/2600.00629.1029.15-6203-2.95%
2018/01/22129.7000.0029.7011940.51%
豐邑機構豐藝館響應台中藝博會 展藝術作品活絡台中城UDN聯合新聞網－2024/07/18
以藝術品活絡台中城，提升城市的美學品味！豐邑機構豐藝館為響應台中藝術博覽會活動，首度與中華民國畫廊協會合作，展出五幅台灣......詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨－2020/10/10
...詳全文
豐藝 相關文章
豐藝 相關影音