帆宣 (6196)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
146.5
漲跌
▲2.0
漲幅
+1.38%
成交量
419張
產業
上市其他電子類股
677人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.1	147.91	146.50	-0.1	435	-0.02%
2024/12/12	0	0.00	1	148.00	147.50	-1	437	-0.23%
2024/11/27	0	0.00	1	152.50	149.50	-1	456	-0.22%
2024/11/25	1	151.50	0	0.00	153.00	1	453	0.22%
2024/11/22	0	0.00	0.1	150.50	150.50	-0.1	445	-0.02%
2024/11/21	0.1	149.00	0	0.00	150.00	0.1	446	0.02%
2024/11/04	0	0.00	1	150.00	150.00	-1	439	-0.23%
2024/10/29	0	0.00	0.1	151.17	155.50	-0.1	475	-0.02%
2024/10/28	0	0.00	0.1	153.50	153.00	-0.1	469	-0.01%
2024/10/24	0	0.00	0.1	155.25	154.00	-0.1	487	-0.01%
2024/10/21	0.1	158.00	0	0.00	157.00	0.1	504	0.01%
2024/10/18	1.1	158.52	0.1	157.00	156.00	1	519	0.19%
2024/10/16	1	158.00	0	0.00	157.50	1	557	0.18%
2024/10/07	0	0.00	0.1	151.50	152.00	-0.1	605	-0.01%
2024/09/19	0	0.00	1	152.00	153.50	-1	842	-0.12%
2024/09/18	0	0.00	1	152.00	151.50	-1	850	-0.12%
2024/09/16	0.1	155.50	0	0.00	155.00	0.1	862	0.01%
2024/09/13	0.1	153.50	0	0.00	153.50	0.1	878	0.01%
2024/09/11	0.1	149.00	0	0.00	148.50	0.1	911	0.01%
2024/09/10	0	0.00	0.1	145.50	146.50	-0.1	917	-0.01%
2024/09/06	0	0.00	0.1	148.50	147.50	-0.1	942	-0.01%
2024/09/04	1	147.50	0.1	148.50	147.50	1	982	0.10%
2024/08/30	0	0.00	1	156.50	157.00	-1	1,025	-0.10%
2024/08/28	0.1	153.50	1	153.00	154.00	-1	1,019	-0.09%
2024/08/27	0	153.50	0	0.00	154.00	0	1,024	0.00%
2024/08/20	0	155.50	1	156.00	153.50	-1	1,087	-0.09%
2024/08/19	0.1	152.00	0	0.00	151.00	0.1	1,084	0.00%
2024/08/15	1	146.00	1	146.00	146.00	0	1,065	0.00%
2024/08/14	0.1	147.50	0	0.00	148.00	0.1	1,072	0.00%
2024/08/07	0.1	138.50	0	0.00	139.00	0.1	1,095	0.00%
2024/08/05	1.1	132.10	0	0.00	132.00	1.1	1,089	0.10%
2024/08/02	1.1	149.81	1	148.00	146.50	0.1	1,083	0.01%
2024/07/31	4	151.13	0	0.00	150.50	4	1,075	0.37%
2024/07/30	0	147.50	0	0.00	150.50	0	1,091	0.00%
2024/07/29	1	150.00	0.1	151.00	149.50	1	1,086	0.09%
2024/07/26	0	151.43	0	0.00	151.00	0	1,078	0.00%
2024/07/23	1	153.50	0	0.00	154.00	1	1,082	0.09%
2024/07/22	0	0.00	0.1	150.50	151.00	-0.1	1,085	0.00%
2024/07/19	7	154.00	0	0.00	153.50	7	1,073	0.65%
2024/07/18	4	156.50	0.2	157.13	157.00	3.8	1,069	0.36%
2024/07/17	14	164.00	0.1	163.50	162.00	13.9	1,050	1.32%
2024/07/16	1	169.00	14.1	170.01	170.00	-13.1	1,051	-1.25%
2024/07/12	1	170.00	1	171.00	170.00	0	1,106	0.00%
2024/07/09	2.1	175.04	2	177.00	175.00	0.1	1,158	0.00%
2024/07/08	0	0.00	1	174.50	175.00	-1	1,223	-0.08%
2024/07/05	1	176.00	1	176.01	177.00	0	1,228	0.00%
2024/07/04	3	174.66	0	0.00	174.50	3	1,329	0.23%
2024/07/03	1	172.00	0	171.50	171.50	1	1,382	0.07%
2024/07/02	0.1	171.00	0	0.00	171.50	0.1	1,409	0.00%
2024/07/01	0.1	173.06	2	174.00	173.00	-1.9	1,486	-0.13%
2024/06/27	1	167.50	2	171.75	168.00	-1	1,619	-0.06%
2024/06/26	2	170.75	5	171.90	170.50	-3	1,627	-0.18%
2024/06/25	0.1	164.50	0	0.00	165.00	0.1	1,593	0.00%
2024/06/21	0	0.00	6	166.92	164.50	-6	1,630	-0.37%
2024/06/20	1	166.50	6	166.08	166.50	-5	1,657	-0.30%
2024/06/19	1	166.50	0	0.00	167.00	1	1,655	0.06%
2024/06/18	1	164.50	0	0.00	165.00	1	1,638	0.06%
2024/06/14	1	163.99	0	0.00	164.00	1	1,679	0.06%
2024/06/13	2	164.01	0	0.00	164.00	2	1,675	0.12%
2024/06/11	0	0.00	4	164.75	161.50	-4	1,668	-0.24%
2024/06/07	0	0.00	3	162.50	162.50	-3	1,659	-0.18%
2024/06/03	1	156.00	1	155.50	155.00	0	1,740	0.00%
2024/05/28	3	157.50	0	0.00	157.00	3	1,842	0.16%
2024/05/27	0	0.00	1	159.00	158.50	-1	1,860	-0.05%
2024/05/24	11	156.18	0	0.00	156.50	11	1,944	0.57%
2024/05/21	0	156.00	0	0.00	155.00	0	2,086	0.00%
2024/05/16	0	0.00	1	156.00	156.00	-1	2,212	-0.05%
2024/05/08	3	157.00	1	156.00	157.00	2	2,485	0.08%
2024/05/07	0	0.00	1	158.50	159.50	-1	2,491	-0.04%
2024/05/03	0	0.00	1	158.50	160.50	-1	2,537	-0.04%
2024/04/29	0	159.50	0	0.00	160.00	0	2,617	0.00%
2024/04/26	0	158.00	0	0.00	157.00	0	2,632	0.00%
2024/04/25	0	157.67	1	156.00	156.00	-1	2,660	-0.04%
2024/04/24	2	157.03	0	0.00	158.50	2	2,701	0.08%
2024/04/22	1.1	150.05	0	0.00	150.00	1.1	2,744	0.04%
2024/04/19	1	155.00	0.3	156.60	154.50	0.8	2,730	0.03%
2024/04/17	0	0.00	0.1	168.04	167.00	-0.1	2,672	0.00%
2024/04/16	3	166.81	9.1	163.39	163.50	-6	2,677	-0.23%
2024/04/15	0.1	170.13	0	0.00	171.00	0.1	2,711	0.00%
2024/04/12	3	176.33	4	175.51	172.50	-1	2,697	-0.04%
2024/04/11	0	0.00	2	172.75	172.00	-2	2,648	-0.08%
2024/04/10	6	177.17	2	177.50	174.50	4	2,632	0.15%
2024/04/09	3	169.50	3.1	172.59	174.00	-0.1	2,514	0.00%
2024/04/08	2	168.00	1	165.50	166.50	1	2,454	0.04%
2024/04/03	3.2	169.83	4	170.25	169.00	-0.9	2,458	-0.03%
2024/04/02	3	173.67	0.1	176.81	176.50	2.9	2,409	0.12%
2024/04/01	1	162.50	1	163.00	162.50	0	2,251	0.00%
2024/03/29	2.1	166.91	3	164.00	163.50	-1	2,236	-0.04%
2024/03/28	1	162.50	1	163.50	163.00	0	2,190	0.00%
2024/03/27	1	163.96	1.1	163.05	164.00	0	2,172	0.00%
2024/03/26	1	162.00	1	159.00	160.00	0	2,139	0.00%
2024/03/25	0.2	163.00	0	0.00	162.00	0.2	2,120	0.01%
2024/03/22	0	0.00	3	160.83	161.00	-3	2,091	-0.14%
2024/03/21	0	0.00	2	159.50	159.50	-2	2,077	-0.10%
2024/03/20	1	158.50	0	0.00	159.00	1	2,072	0.05%
2024/03/19	1	160.00	2	160.75	160.50	-1	2,056	-0.05%
2024/03/18	0	0.00	1	156.00	156.50	-1	2,034	-0.05%
2024/03/14	0	154.50	0.1	154.00	154.50	-0.1	2,030	0.00%
2024/03/13	2	158.25	1	160.00	156.50	1	2,024	0.05%
2024/03/12	0.1	157.00	0	0.00	159.50	0.1	2,002	0.00%
2024/03/11	0	156.79	0	0.00	155.00	0	1,978	0.00%
2024/03/08	2	159.00	1.2	158.35	156.00	0.9	1,980	0.04%
2024/03/07	2	161.50	2	160.75	159.50	0	1,945	0.00%
2024/03/06	0	161.43	2	163.75	163.50	-2	1,904	-0.10%
2024/03/05	1	160.99	0	0.00	161.00	1	1,870	0.06%
2024/03/04	0	0.00	3	161.00	160.50	-3	1,852	-0.16%
2024/03/01	1.1	159.50	1	158.50	158.50	0.1	1,824	0.00%
2024/02/27	4.1	163.23	5	166.60	160.00	-1	1,782	-0.05%
2024/02/26	0.1	161.77	0	0.00	161.00	0.1	1,691	0.01%
2024/02/23	9.1	162.01	4	161.00	159.50	5.1	1,657	0.30%
2024/02/22	1.1	157.14	1	158.50	159.50	0.1	1,570	0.01%
2024/02/21	2	152.75	1	155.50	155.00	1	1,533	0.07%
2024/02/20	1.1	156.40	1	156.50	154.00	0.1	1,500	0.00%
2024/02/19	3	159.83	5	160.80	159.00	-2	1,435	-0.14%
2024/02/16	6.1	161.76	5.1	161.51	162.50	1	1,398	0.07%
2024/02/15	4.3	152.75	36	153.58	158.00	-31.8	1,259	-2.52%
2024/02/05	0	0.00	0.2	144.17	144.50	-0.2	1,134	-0.01%
2024/02/02	0	0.00	1.2	144.61	144.50	-1.2	1,126	-0.10%
2024/02/01	1	144.50	0	0.00	145.00	1	1,115	0.09%
2024/01/31	2	147.25	1	146.50	146.50	1	1,099	0.09%
2024/01/30	2.1	146.00	2	147.00	147.00	0.1	1,082	0.01%
2024/01/29	3.1	147.02	4	147.13	145.00	-0.9	1,072	-0.08%
2024/01/25	0.1	147.83	3	147.33	146.00	-2.9	1,018	-0.29%
2024/01/23	0	0.00	2	147.00	146.50	-2	951	-0.21%
2024/01/22	2.1	147.69	3	147.33	146.00	-0.9	931	-0.10%
2024/01/19	2	146.73	0	0.00	145.00	2	913	0.22%
2024/01/18	4	145.25	6	144.33	144.50	-2	877	-0.23%
2024/01/17	1.2	147.71	1	147.00	147.00	0.2	832	0.02%
2024/01/16	2	143.00	1	143.50	143.50	1	782	0.13%
2024/01/15	1	142.50	0	0.00	143.50	1	763	0.13%
2024/01/12	0	0.00	3	142.00	142.00	-3	753	-0.40%
2024/01/11	1	142.00	1	141.50	141.50	0	748	0.00%
2024/01/10	2	142.25	2	144.00	143.00	0	736	0.00%
2024/01/09	4	144.75	4.2	143.83	142.00	-0.2	713	-0.03%
2024/01/08	1	141.00	1.3	141.50	141.00	-0.3	642	-0.04%
2024/01/05	0	0.00	1	141.99	139.50	-1	620	-0.16%
2024/01/04	0	0.00	0.1	137.50	137.00	-0.1	596	-0.01%
2024/01/03	1.1	138.95	1	138.00	138.00	0.1	593	0.02%
2024/01/02	0.1	139.00	0.1	140.50	140.50	0	591	0.00%
2023/12/29	1	139.50	2	140.00	140.50	-1	572	-0.17%
2023/12/28	2.1	137.07	6	138.50	139.50	-3.9	531	-0.73%
2023/12/22	1	133.00	0	0.00	133.00	1	514	0.19%
2023/12/18	0	0.00	3	135.50	135.50	-3	503	-0.60%
2023/12/12	1	134.50	2	133.50	134.00	-1	492	-0.20%
2023/12/05	3	131.50	0	0.00	131.50	3	486	0.62%
2023/12/01	1	135.00	0	0.00	134.00	1	462	0.22%
2023/11/30	3.1	134.52	0	0.00	134.50	3.1	475	0.65%
2023/11/28	1	134.00	1	134.00	134.00	0	481	0.00%
2023/11/27	0	0.00	1	135.00	134.00	-1	478	-0.21%
2023/11/24	1.1	135.95	1	135.00	135.00	0.1	480	0.02%
2023/11/22	2	135.25	2	134.50	134.50	0	471	0.00%
2023/11/21	1	136.00	0	0.00	136.00	1	466	0.21%
2023/11/20	2	136.50	2	136.50	135.00	0	464	0.00%
2023/11/17	1	135.50	1	135.00	135.00	0	452	0.00%
2023/11/16	1	134.50	1	134.50	134.50	0	453	0.00%
2023/11/15	2	134.50	2	134.50	134.50	0	452	0.00%
2023/11/10	1	133.00	1	133.00	133.00	0	467	0.00%
2023/11/09	1	134.00	1	133.00	133.00	0	473	0.00%
2023/11/08	1	134.00	1	134.00	134.00	0	486	0.00%
2023/11/03	2	134.00	0	0.00	134.00	2	509	0.39%
2023/11/01	1	131.50	0	0.00	130.50	1	571	0.18%
2023/10/27	1	134.00	0	0.00	133.50	1	660	0.15%
2023/10/16	1	140.00	0	0.00	139.00	1	1,118	0.09%
2023/10/13	1	140.50	0	0.00	141.50	1	1,125	0.09%
2023/10/12	0	0.00	1	142.00	142.00	-1	1,130	-0.09%
2023/10/11	1	139.00	0	0.00	138.50	1	1,128	0.09%
2023/10/06	1	138.50	1	138.50	138.50	0	1,132	0.00%
2023/10/05	1	138.00	1	139.00	139.00	0	1,130	0.00%
2023/10/03	1	139.50	0	0.00	138.50	1	1,149	0.09%
2023/10/02	1	138.00	2	140.50	140.50	-1	1,171	-0.09%
2023/09/28	1	137.50	1	138.00	138.00	0	1,181	0.00%
2023/09/21	1	134.00	1	135.50	135.00	0	1,214	0.00%
2023/09/18	1	139.50	2	140.75	140.50	-1	1,242	-0.08%
2023/09/13	1	139.50	1	139.50	139.50	0	1,259	0.00%
2023/09/12	2	137.75	2	138.75	139.00	0	1,296	0.00%
2023/09/11	1	136.50	1	137.50	137.00	0	1,336	0.00%
2023/09/08	2	136.75	0	0.00	136.50	2	1,374	0.15%
2023/09/07	0.1	139.00	0	0.00	138.50	0.1	1,584	0.01%
2023/09/04	1	136.00	0	0.00	136.00	1	1,686	0.06%
2023/09/01	1	136.00	1	135.50	136.00	0	1,705	0.00%
2023/08/25	0	0.00	0.2	135.50	134.50	-0.2	1,696	-0.01%
2023/08/24	1	136.50	1	136.50	136.50	0	1,696	0.00%
2023/08/22	2	135.25	1.1	135.56	134.00	1	1,721	0.06%
2023/08/21	0	0.00	0.1	137.00	135.50	-0.1	1,719	0.00%
2023/08/17	0.1	138.50	0	0.00	140.00	0.1	1,707	0.00%
2023/08/15	0.1	137.00	0	0.00	135.50	0.1	1,690	0.00%
2023/08/14	0	0.00	1.1	135.55	135.00	-1.1	1,686	-0.06%
2023/08/11	0	0.00	1	142.50	140.50	-1	1,672	-0.06%
2023/08/10	2	141.75	0.2	141.33	142.00	1.9	1,665	0.11%
2023/08/09	2	142.75	2	143.00	144.00	0	1,654	0.00%
2023/08/08	1.1	146.00	0	0.00	143.50	1.1	1,639	0.06%
2023/08/07	3.1	148.86	2	150.25	150.00	1.1	1,613	0.07%
2023/08/04	3	145.00	4	146.88	149.00	-1	1,571	-0.06%
2023/08/02	2	139.25	0.1	139.00	139.00	1.9	1,498	0.13%
2023/08/01	6	141.00	0	0.00	141.50	6	1,483	0.40%
2023/07/31	0.1	146.50	3	145.67	142.50	-2.9	1,470	-0.20%
2023/07/28	5.3	150.01	6	150.50	150.50	-0.7	1,418	-0.05%
2023/07/27	3	148.50	0	0.00	148.00	3	1,334	0.22%
2023/07/26	0	0.00	1	142.50	141.50	-1	1,209	-0.08%
2023/07/25	2	141.75	2	141.25	139.00	0	1,179	0.00%
2023/07/24	1	136.00	1	137.50	137.50	0	1,103	0.00%
2023/07/19	1	131.00	0	0.00	131.00	1	1,029	0.10%
2023/07/18	3	134.50	0	0.00	134.00	3	1,037	0.29%
2023/07/12	3	135.00	0.2	135.00	135.00	2.8	1,025	0.27%
2023/07/10	20	135.00	0	0.00	134.00	20	1,029	1.94%
2023/07/07	1	140.00	20.1	141.01	141.00	-19.1	1,037	-1.84%
2023/07/06	0.1	143.00	5	142.70	143.00	-4.9	1,037	-0.47%
2023/07/03	0	0.00	1	144.50	144.50	-1	1,020	-0.10%
2023/06/21	0	0.00	1	146.00	146.50	-1	1,015	-0.10%
2023/06/16	0	0.00	3	145.67	146.50	-3	1,037	-0.29%
2023/06/14	0	0.00	4	146.75	145.50	-4	955	-0.42%
2023/06/13	9	150.33	4.2	153.12	148.50	4.8	920	0.52%
2023/06/12	2	144.75	4	149.63	151.00	-2	706	-0.28%
2023/06/09	0	0.00	1	137.50	137.50	-1	624	-0.16%
2023/06/07	0	0.00	4	134.00	135.00	-4	605	-0.66%
2023/06/05	0	0.00	1	132.50	132.50	-1	633	-0.16%
2023/05/26	0.2	133.50	1	132.00	131.50	-0.8	721	-0.11%
2023/05/05	3	130.33	0	0.00	130.50	3	820	0.37%
2023/05/04	2	130.50	0	0.00	130.50	2	882	0.23%
2023/04/27	5	127.00	0	0.00	127.00	5	945	0.53%
2023/04/21	2	129.50	2	131.75	129.50	0	959	0.00%
2023/04/20	1	128.00	0	0.00	128.00	1	946	0.11%
2023/04/17	1	132.00	0	0.00	132.00	1	947	0.11%
2023/04/14	0	0.00	1	134.00	134.00	-1	943	-0.11%
2023/04/11	0	0.00	1	136.50	136.50	-1	938	-0.11%
2023/04/10	1	135.50	0	0.00	133.50	1	915	0.11%
2023/04/07	0	0.00	1	135.50	135.00	-1	906	-0.11%
2023/03/31	0	0.00	1	133.50	133.50	-1	887	-0.11%
2023/03/30	0	0.00	1	132.50	132.50	-1	884	-0.11%
2023/03/29	1	131.50	0	0.00	131.00	1	883	0.11%
2023/03/27	0	0.00	0	135.00	134.00	0	882	0.00%
2023/03/24	1	134.50	1	134.00	134.50	0	880	0.00%
2023/03/23	1	130.50	1	134.00	134.00	0	863	0.00%
2023/03/22	1	131.00	2	130.50	130.50	-1	828	-0.12%
2023/03/21	1	128.00	0	0.00	128.50	1	827	0.12%
2023/03/15	1	128.00	0	0.00	126.00	1	990	0.10%
2023/03/10	1	130.00	3	130.00	130.50	-2	1,043	-0.19%
2023/03/09	0	0.00	3	131.50	130.50	-3	1,047	-0.29%
2023/03/07	0	0.00	4	131.50	132.00	-4	1,013	-0.39%
2023/03/06	1	131.50	0	0.00	131.50	1	1,015	0.10%
2023/03/02	0	0.00	0.1	131.00	130.00	-0.1	1,090	-0.01%
2023/03/01	0	0.00	1	129.50	128.00	-1	1,085	-0.09%
2023/02/24	0	0.00	1	126.00	126.50	-1	1,074	-0.09%
2023/02/23	2	125.25	3	125.00	125.50	-1	1,082	-0.09%
2023/02/20	1	128.00	1	131.00	127.00	0	1,247	0.00%
2023/02/17	0	0.00	2	127.00	128.00	-2	1,289	-0.16%
2023/02/10	0	0.00	2	127.00	126.50	-2	1,324	-0.15%
2023/02/09	0	0.00	1	129.50	129.00	-1	1,319	-0.08%
2023/02/08	2	130.25	0	0.00	129.50	2	1,306	0.15%
2023/02/07	0	0.00	0	129.00	130.50	0	1,292	0.00%
2023/02/03	0	0.00	8	129.50	130.00	-8	1,295	-0.62%
2023/02/02	6	132.67	0	0.00	130.50	6	1,280	0.47%
2023/02/01	1	129.00	2	128.75	130.00	-1	1,219	-0.08%
2023/01/31	0	0.00	1	126.00	125.00	-1	1,179	-0.08%
2023/01/30	0	0.00	1	124.50	124.50	-1	1,167	-0.09%
2023/01/17	1	120.50	0	0.00	120.50	1	1,151	0.09%
2023/01/16	1	120.50	0	0.00	120.50	1	1,151	0.09%
2023/01/11	2	121.50	0	0.00	120.50	2	1,137	0.18%
2023/01/03	0	0.00	1	121.00	119.00	-1	1,141	-0.09%
2022/12/29	0	0.00	5	113.30	115.50	-5	1,121	-0.45%
2022/12/21	0	0.00	1	118.00	117.50	-1	1,151	-0.09%
2022/12/16	0	120.50	0	0.00	120.00	0	1,155	0.00%
2022/12/15	0.1	122.00	0	0.00	122.50	0.1	1,150	0.01%
2022/12/13	1	124.00	0	0.00	121.50	1	1,135	0.09%
2022/12/08	1	121.50	0	0.00	123.50	1	1,147	0.09%
2022/12/07	0	0.00	3	127.50	124.00	-3	1,139	-0.26%
2022/12/05	0	0.00	2	125.00	125.00	-2	1,058	-0.19%
2022/12/02	1	122.50	0	0.00	122.00	1	1,026	0.10%
2022/12/01	2	121.25	0	0.00	121.00	2	1,014	0.20%
2022/11/30	1	118.50	0	0.00	119.50	1	999	0.10%
2022/11/28	1	119.00	2	119.50	119.00	-1	984	-0.10%
2022/11/25	1	123.50	1	126.50	120.00	0	975	0.00%
2022/11/24	1	121.00	2	122.00	121.50	-1	905	-0.11%
2022/11/22	0	116.75	0	0.00	116.50	0	847	0.00%
2022/11/18	1	117.00	3	115.50	114.50	-2	857	-0.23%
2022/11/17	2	118.50	0	0.00	117.50	2	811	0.25%
2022/11/16	4	122.00	5	121.20	120.00	-1	765	-0.13%
2022/11/15	0	0.00	1	116.50	117.00	-1	687	-0.15%
2022/11/14	1	111.50	1	108.00	109.00	0	642	0.00%
2022/11/11	2	107.75	0	0.00	109.00	2	631	0.32%
2022/11/10	1	104.00	2	103.50	104.00	-1	624	-0.16%
2022/11/09	0	0.00	1	104.50	105.00	-1	660	-0.15%
2022/11/08	2	104.00	0	0.00	102.00	2	662	0.30%
2022/11/07	4	102.25	0	0.00	102.00	4	661	0.60%
2022/11/02	3	100.83	1	100.00	100.00	2	665	0.30%
2022/10/25	1	98.60	0	0.00	97.50	1	654	0.15%
2022/10/19	0	0.00	1	102.00	99.80	-1	667	-0.15%
2022/10/18	1	100.00	0	0.00	100.00	1	664	0.15%
2022/10/11	0	0.00	2	106.00	106.50	-2	684	-0.29%
2022/10/05	3	114.00	1	114.00	111.00	2	704	0.28%
2022/09/26	1	115.00	0	0.00	115.00	1	733	0.14%
2022/09/19	1	124.50	0	0.00	122.50	1	754	0.13%
2022/09/14	3	126.17	4	126.88	127.50	-1	727	-0.14%
2022/09/13	1	127.00	3	126.17	127.00	-2	712	-0.28%
2022/09/12	4	123.88	1	122.00	122.00	3	686	0.44%
2022/09/07	2	116.00	0	0.00	116.00	2	687	0.29%
2022/09/01	0.1	122.00	0	0.00	120.50	0.1	709	0.01%
2022/08/31	0.1	124.50	2	124.00	124.50	-1.9	707	-0.26%
2022/08/30	3	122.50	0	0.00	123.50	3	703	0.43%
2022/08/29	0	0.00	2	120.00	122.00	-2	701	-0.29%
2022/08/26	3	125.67	0	0.00	123.50	3	696	0.43%
2022/08/25	0	0.00	1	126.00	125.50	-1	683	-0.15%
2022/08/23	0	0.00	2	122.00	123.50	-2	682	-0.29%
2022/08/19	0	0.00	1	123.50	123.50	-1	720	-0.14%
2022/08/18	1	120.50	0	0.00	122.50	1	753	0.13%
2022/08/16	1	124.50	0	0.00	120.00	1	740	0.14%
2022/08/11	2	115.00	1	115.50	114.50	1	704	0.14%
2022/08/08	0	0.00	2	110.50	112.50	-2	725	-0.28%
2022/08/04	2	107.75	0	0.00	108.50	2	731	0.27%
2022/08/01	2	112.00	2	112.00	112.00	0	748	0.00%
2022/07/29	2	111.00	0	0.00	113.00	2	756	0.26%
2022/07/28	1	110.50	1	114.00	110.00	0	761	0.00%
2022/07/25	1	112.00	2	110.50	112.00	-1	768	-0.13%
2022/07/22	0	0.00	1	115.00	112.00	-1	774	-0.13%
2022/07/21	2	112.50	1	114.50	115.00	1	777	0.13%
2022/07/20	2	108.50	2	109.50	109.50	0	761	0.00%
2022/07/18	0	0.00	2	107.50	108.00	-2	765	-0.26%
2022/07/15	2	107.00	1	106.00	107.00	1	759	0.13%
2022/07/14	3	102.33	2	104.75	105.00	1	759	0.13%
2022/07/13	2	103.75	3	104.17	103.00	-1	765	-0.13%
2022/07/12	2	103.50	0	0.00	100.50	2	778	0.26%
2022/07/11	0	0.00	2	106.25	107.00	-2	777	-0.26%
2022/07/08	0.1	108.00	0	0.00	109.50	0.1	785	0.01%
2022/07/07	2	104.00	0	0.00	104.50	2	793	0.25%
2022/07/06	1	102.50	1	104.00	102.00	0	805	0.00%
2022/07/05	1	107.50	0	0.00	105.50	1	807	0.12%
2022/07/04	1	103.00	1	105.50	107.00	0	805	0.00%
2022/07/01	1	106.50	1	107.00	106.00	0	808	0.00%
2022/06/30	1	106.00	0	0.00	111.00	1	793	0.13%
2022/06/29	0	0.00	1	112.00	112.00	-1	781	-0.13%
2022/06/23	2	111.25	1	111.00	112.50	1	787	0.13%
2022/06/22	1	111.00	0	0.00	112.00	1	785	0.13%
2022/06/21	0	0.00	1	118.50	118.50	-1	775	-0.13%
2022/06/20	2	115.25	0	0.00	114.50	2	777	0.26%
2022/06/16	1	130.00	3	124.00	123.00	-2	786	-0.25%
2022/06/15	5	130.50	3	128.00	128.00	2	832	0.24%
2022/06/14	0	0.00	1	131.00	128.50	-1	842	-0.12%
2022/06/13	4	124.50	0	0.00	124.50	4	833	0.48%
2022/06/10	0	0.00	3	128.00	128.50	-3	856	-0.35%
2022/06/09	1	130.50	0	0.00	130.00	1	873	0.11%
2022/06/08	1	131.50	0	0.00	131.00	1	879	0.11%
2022/05/30	4	132.50	1	131.50	132.00	3	957	0.31%
2022/05/26	0	0.00	7	130.64	130.00	-7	936	-0.75%
2022/05/24	2	125.50	1	122.50	122.50	1	932	0.11%
2022/05/23	3	126.17	0	0.00	125.50	3	960	0.31%
2022/05/19	0	0.00	2.2	126.09	127.00	-2.2	1,024	-0.21%
2022/05/18	2	126.00	3	129.33	130.00	-1	1,018	-0.10%
2022/05/17	3	123.33	0	0.00	123.50	3	1,004	0.30%
2022/05/12	1	121.00	0	0.00	120.00	1	1,047	0.10%
2022/05/09	1	124.00	0	0.00	122.50	1	1,082	0.09%
2022/05/06	0	0.00	4	127.63	130.50	-4	1,088	-0.37%
2022/05/05	1	132.00	3	131.00	131.00	-2	1,096	-0.18%
2022/05/04	1	129.00	0	0.00	128.50	1	1,106	0.09%
2022/04/29	2	131.00	2	130.00	128.50	0	1,170	0.00%
2022/04/28	3	125.67	5	126.40	127.00	-2	1,204	-0.17%
2022/04/26	1	126.50	1	125.00	125.50	0	1,301	0.00%
2022/04/25	3	123.50	0	0.00	123.50	3	1,350	0.22%
2022/04/21	2	133.50	0	0.00	134.00	2	1,526	0.13%
2022/04/20	0	0.00	2	131.50	132.50	-2	1,727	-0.12%
2022/04/19	8	132.19	3	131.00	130.00	5	1,887	0.26%
2022/04/18	1	133.00	0	0.00	133.50	1	2,025	0.05%
2022/04/15	1	134.50	0	0.00	134.50	1	2,200	0.05%
2022/04/14	1	137.50	0	0.00	138.00	1	2,334	0.04%
2022/04/13	1	139.00	0	0.00	141.00	1	2,508	0.04%
2022/04/12	1	138.50	0	0.00	140.00	1	2,782	0.04%
2022/04/11	0	0.00	4	142.25	142.00	-4	2,931	-0.14%
2022/04/07	1	146.00	4	149.00	145.00	-3	4,015	-0.07%
2022/03/30	2	158.50	0	0.00	158.00	2	4,577	0.04%
2022/03/21	4	161.13	0	0.00	157.50	4	5,107	0.08%
2022/03/18	0	0.00	2	160.50	160.50	-2	5,145	-0.04%
2022/03/17	2	154.50	0	0.00	156.00	2	5,185	0.04%
2022/03/11	0	0.00	6	152.00	152.50	-6	5,852	-0.10%
2022/03/10	5	153.60	0	0.00	153.50	5	5,899	0.08%
2022/03/09	1	150.50	0	0.00	148.50	1	6,033	0.02%
2022/03/07	3	145.00	2	145.75	144.50	1	6,110	0.02%
2022/03/04	1	152.00	0	0.00	151.00	1	6,153	0.02%
2022/03/03	0	154.00	0	0.00	153.50	0	6,193	0.00%
2022/03/01	0	0.00	1	152.52	153.50	-1	6,436	-0.02%
2022/02/24	3	150.00	0	0.00	147.00	3	6,540	0.05%
2022/02/23	4	154.75	0	0.00	154.50	4	6,561	0.06%
2022/02/22	8	157.13	3	156.50	157.00	5	6,660	0.08%
2022/02/16	1	163.00	0	0.00	161.50	1	7,487	0.01%
2022/02/14	5	158.00	0	158.00	158.00	5	8,184	0.06%
2022/02/11	5	161.50	2	162.00	161.50	3	8,406	0.04%
2022/02/09	2	166.50	0	0.00	165.50	2	8,393	0.02%
2022/01/25	1	160.00	0	0.00	160.00	1	8,374	0.01%
2022/01/21	1	163.00	3	164.50	161.00	-2	8,350	-0.02%
2022/01/20	1	169.00	0	0.00	168.50	1	8,312	0.01%
2022/01/19	2	164.25	3	168.83	171.00	-1	8,270	-0.01%
2022/01/18	1	170.00	0	174.00	169.00	1	8,222	0.01%
2022/01/17	1	171.00	2	174.50	173.50	-1	8,172	-0.01%
2022/01/14	7	170.64	8	171.13	171.00	-1	8,151	-0.01%
2022/01/13	5	177.60	3	174.67	175.50	2	8,036	0.02%
2022/01/12	3	178.50	1	178.50	178.50	2	7,845	0.03%
2022/01/11	4	174.75	1	179.00	174.00	3	7,685	0.04%
2022/01/10	2	178.76	0	180.00	183.50	2	7,646	0.03%
2022/01/07	1	174.00	2	176.00	173.50	-1	7,551	-0.01%
2022/01/06	0.1	179.50	10	178.60	180.00	-10	7,403	-0.13%
2022/01/05	13	176.88	8	176.19	173.50	5	7,219	0.07%
2022/01/04	3.1	175.69	3	172.17	174.00	0.1	6,938	0.00%
2022/01/03	12	184.54	10.1	181.40	176.00	1.9	6,776	0.03%
2021/12/30	17.3	186.34	23	186.65	182.00	-5.7	6,451	-0.09%
2021/12/29	5	167.70	7.1	171.98	177.50	-2.1	5,685	-0.04%
2021/12/28	2	166.50	3	162.83	161.50	-1	5,376	-0.02%
2021/12/27	3	161.00	5	163.00	163.00	-2	5,321	-0.04%
2021/12/24	21	159.71	0	0.00	158.50	21	5,279	0.40%
2021/12/23	3	160.67	6.1	162.33	166.00	-3.1	5,144	-0.06%
2021/12/22	1	159.50	2	160.00	160.00	-1	5,071	-0.02%
2021/12/21	7	159.86	3	161.67	160.00	4	5,052	0.08%
2021/12/20	8	159.88	8	160.19	159.00	0	4,964	0.00%
2021/12/17	2.1	155.98	3	155.00	155.00	-0.9	4,954	-0.02%
2021/12/16	2	152.50	2	153.50	154.50	0	4,909	0.00%
2021/12/14	1	150.00	3.1	148.52	148.00	-2.1	4,823	-0.04%
2021/12/13	2	152.75	0	0.00	152.00	2	4,766	0.04%
2021/12/10	9	162.72	6	161.33	160.50	3	4,673	0.06%
2021/12/09	10.1	163.71	9	163.78	160.50	1.1	4,402	0.02%
2021/12/08	1	155.53	1	160.00	156.00	0	4,097	0.00%
2021/12/07	0	0.00	1	157.50	153.00	-1	4,001	-0.02%
2021/12/06	1	158.00	2	156.25	156.50	-1	3,953	-0.03%
2021/12/03	2	157.50	2	157.75	156.00	0	3,906	0.00%
2021/12/02	1	153.50	0	0.00	152.50	1	3,764	0.03%
2021/12/01	0	0.00	9	151.00	155.00	-9	3,714	-0.24%
2021/11/30	0	0.00	1	148.00	151.50	-1	3,675	-0.03%
2021/11/29	1	146.00	0	0.00	145.50	1	3,617	0.03%
2021/11/26	8	147.19	0	0.00	145.00	8	3,581	0.22%
2021/11/25	6	154.67	6	157.33	151.00	0	3,537	0.00%
2021/11/24	0	0.00	11	147.50	150.00	-11	3,333	-0.33%
2021/11/23	11	146.36	2	148.50	148.50	9	3,274	0.27%
2021/11/22	0	0.00	1	152.00	150.00	-1	3,231	-0.03%
2021/11/19	3	151.00	2	149.50	149.50	1	3,187	0.03%
2021/11/18	5	153.20	11	154.32	153.50	-6	3,065	-0.20%
2021/11/17	13	159.35	17	158.35	154.00	-4	2,970	-0.13%
2021/11/16	7	159.86	5.2	154.49	153.50	1.9	2,715	0.07%
2021/11/15	1	154.00	2	157.00	157.50	-1	2,421	-0.04%
2021/11/12	20.2	146.66	8	146.38	143.50	12.2	2,201	0.55%
2021/11/11	6	136.33	2	133.26	138.00	4	1,786	0.22%
2021/11/10	9	126.22	12.1	128.27	125.50	-3.1	1,480	-0.21%
2021/11/09	1	118.00	1	118.00	118.00	0	1,242	0.00%
2021/11/02	1	119.00	0	0.00	116.50	1	1,264	0.08%
2021/11/01	0	0.00	1	117.50	121.00	-1	1,256	-0.08%
2021/10/29	0	117.50	0	0.00	116.50	0	1,225	0.00%
2021/10/22	0	0.00	1	115.00	117.50	-1	1,268	-0.08%
2021/10/19	1	113.00	0	0.00	114.00	1	1,675	0.06%
2021/10/18	10	115.00	11	115.50	112.00	-1	1,690	-0.06%
2021/10/15	2	117.00	2	116.00	117.00	0	1,576	0.00%
2021/10/08	2	112.00	0	0.00	112.00	2	1,516	0.13%
2021/10/05	1	108.00	0	0.00	112.00	1	1,599	0.06%
2021/10/04	2	113.50	0	0.00	111.00	2	1,591	0.13%
2021/10/01	0	0.00	1	113.00	112.50	-1	1,579	-0.06%
2021/09/30	2	112.50	0	0.00	113.00	2	1,568	0.13%
2021/09/29	1	113.00	2	112.00	112.00	-1	1,564	-0.06%
2021/09/27	3	121.67	3	120.33	122.50	0	1,516	0.00%
2021/09/24	3	121.33	1	121.50	121.50	2	1,463	0.14%
2021/09/22	0	0.00	3	114.00	115.50	-3	1,360	-0.22%
2021/09/17	2	116.00	0	0.00	116.00	2	1,366	0.15%
2021/09/16	0	0.00	4	113.00	113.00	-4	1,383	-0.29%
2021/09/09	0	0.00	2	114.50	115.50	-2	1,391	-0.14%
2021/09/07	2	114.50	0	0.00	114.50	2	1,386	0.14%
2021/09/06	1	117.50	5	116.50	116.00	-4	1,385	-0.29%
2021/09/03	0	0.00	6	116.83	118.00	-6	1,374	-0.44%
2021/09/02	0	0.00	4	114.25	113.50	-4	1,357	-0.29%
2021/09/01	0	0.00	2	115.00	115.50	-2	1,350	-0.15%
2021/08/31	2	115.50	0	0.00	116.00	2	1,335	0.15%
2021/08/30	7	116.93	1	117.00	116.00	6	1,325	0.45%
2021/08/27	4	115.75	2	116.00	117.00	2	1,319	0.15%
2021/08/26	0	0.00	2	117.00	116.00	-2	1,313	-0.15%
2021/08/24	2	114.50	0	0.00	114.50	2	1,285	0.16%
2021/08/23	4	112.25	0	0.00	114.50	4	1,280	0.31%
2021/08/18	0	0.00	1	103.00	110.00	-1	1,256	-0.08%
2021/08/17	0	0.00	2	106.50	105.50	-2	1,253	-0.16%
2021/08/12	2	112.00	0	0.00	112.00	2	1,244	0.16%
2021/08/11	2	111.75	2	111.50	110.00	0	1,245	0.00%
2021/08/10	1	110.00	0	0.00	112.00	1	1,249	0.08%
2021/08/09	1	113.00	0	0.00	111.50	1	1,259	0.08%
2021/08/06	1	117.00	2	115.00	115.00	-1	1,258	-0.08%
2021/08/05	1	117.50	0	0.00	117.50	1	1,250	0.08%
2021/08/02	0	0.00	1	113.00	112.50	-1	1,272	-0.08%
2021/07/29	1	111.00	1	112.50	114.50	0	1,270	0.00%
2021/07/28	3	111.67	1	111.00	112.50	2	1,263	0.16%
2021/07/27	3.1	126.98	15	127.57	114.50	-12	1,242	-0.96%
2021/07/26	1	127.00	1	125.00	126.50	0	1,043	0.00%
2021/07/23	0	0.00	13	128.00	128.00	-13	958	-1.36%
2021/07/22	0	0.00	0.1	116.00	116.50	-0.1	838	-0.01%
2021/07/20	1	112.00	5	111.80	111.00	-4	826	-0.48%
2021/07/15	2	117.00	0	0.00	118.50	2	844	0.24%
2021/07/14	1	118.00	2	114.50	118.00	-1	821	-0.12%
2021/07/13	2	115.75	1	115.00	115.00	1	806	0.12%
2021/07/05	0	0.00	2	113.00	113.00	-2	1,022	-0.20%
2021/07/01	1	107.50	0	0.00	107.50	1	1,102	0.09%
2021/06/28	4	111.50	1	112.00	111.50	3	1,218	0.25%
2021/06/25	0	0.00	7	111.43	112.00	-7	1,230	-0.57%
2021/06/21	1	105.50	0	0.00	104.50	1	1,217	0.08%
2021/06/18	2	109.00	0	0.00	107.00	2	1,222	0.16%
2021/06/15	1	106.50	0	0.00	106.50	1	1,237	0.08%
2021/06/11	5	106.50	0	0.00	106.00	5	1,235	0.40%
2021/06/10	0	0.00	1	104.00	104.50	-1	1,234	-0.08%
2021/06/03	1	103.50	0	0.00	104.00	1	1,269	0.08%
2021/06/02	0	0.00	2	101.00	101.50	-2	1,278	-0.16%
2021/06/01	0	0.00	1	104.50	104.50	-1	1,281	-0.08%
2021/05/26	0	0.00	1	100.50	100.00	-1	1,311	-0.08%
2021/05/25	0	0.00	1	101.00	100.00	-1	1,317	-0.08%
2021/05/24	2	95.00	0	0.00	96.40	2	1,325	0.15%
2021/05/18	1	94.20	0	0.00	93.90	1	1,368	0.07%
2021/05/17	1.1	88.29	0	0.00	89.00	1.1	1,372	0.08%
2021/05/12	1	93.60	0	0.00	94.60	1	1,359	0.07%
2021/05/11	2	104.75	0	0.00	104.00	2	1,337	0.15%
2021/05/10	1	112.00	0	0.00	111.00	1	1,334	0.07%
2021/05/05	0.3	114.50	0	0.00	111.50	0.3	1,396	0.02%
2021/05/04	0	0.00	1	114.50	115.00	-1	1,450	-0.07%
2021/05/03	2.2	116.77	2	120.25	112.50	0.2	1,499	0.01%
2021/04/29	2.2	119.09	1	119.00	119.00	1.2	1,865	0.06%
2021/04/28	0.3	116.50	0	0.00	116.00	0.3	2,093	0.01%
2021/04/26	4	116.75	2	117.50	116.00	2	2,240	0.09%
2021/04/23	0	0.00	1	117.00	117.50	-1	2,371	-0.04%
2021/04/22	2	117.75	2	118.25	116.50	0	2,561	0.00%
2021/04/21	0	0.00	1	119.00	119.50	-1	2,588	-0.04%
2021/04/20	1	119.00	0	0.00	118.50	1	2,635	0.04%
2021/04/19	0	0.00	1	119.00	118.50	-1	2,663	-0.04%
2021/04/16	1	122.00	1	122.50	120.50	0	2,706	0.00%
2021/04/15	1	118.50	0	0.00	122.00	1	2,685	0.04%
2021/04/14	0	0.00	1	117.00	121.00	-1	2,743	-0.04%
2021/04/13	3	120.33	1	122.00	118.00	2	2,743	0.07%
2021/04/12	1	122.00	5	126.00	122.00	-4	2,727	-0.15%
2021/04/08	1	121.00	3	120.33	121.00	-2	2,686	-0.07%
2021/04/07	1	119.50	1	120.00	121.00	0	2,686	0.00%
2021/04/06	2	120.00	19	119.63	121.00	-17	2,644	-0.64%
2021/04/01	3	113.83	0	0.00	113.50	3	2,578	0.12%
2021/03/31	0	0.00	1	113.00	112.50	-1	2,577	-0.04%
2021/03/30	0	0.00	2	112.75	114.00	-2	2,578	-0.08%
2021/03/29	0	0.00	1	113.50	111.00	-1	2,597	-0.04%
2021/03/23	2	111.50	0	0.00	110.00	2	2,628	0.08%
2021/03/22	0	0.00	1	109.00	112.00	-1	2,630	-0.04%
2021/03/19	1	108.00	0	0.00	108.00	1	2,647	0.04%
2021/03/18	0	108.00	0	0.00	108.00	0	2,658	0.00%
2021/03/17	0	108.00	0	0.00	108.50	0	2,671	0.00%
2021/03/15	0	108.50	2	108.75	108.50	-2	2,803	-0.07%
2021/03/10	1	106.50	0	0.00	106.00	1	2,913	0.03%
2021/03/09	1	104.01	0	0.00	104.00	1	2,924	0.03%
2021/03/08	0	109.00	0	0.00	107.00	0	2,933	0.00%
2021/03/05	0	111.50	0	0.00	110.00	0	2,944	0.00%
2021/03/04	0	112.00	3	112.17	111.50	-3	2,972	-0.10%
2021/03/03	0	114.00	1	113.50	114.00	-1	3,117	-0.03%
2021/03/02	1	114.50	1	115.00	113.50	0	3,158	0.00%
2021/02/26	0	115.70	1	116.00	114.50	-1	3,190	-0.03%
2021/02/25	0	118.00	3	117.50	116.50	-3	3,202	-0.09%
2021/02/24	0	0.00	1	118.50	116.50	-1	3,208	-0.03%
2021/02/23	3	117.50	0	0.00	117.50	3	3,218	0.09%
2021/02/22	1	118.00	0	0.00	117.50	1	3,219	0.03%
2021/02/18	2	117.25	0	0.00	117.00	2	3,252	0.06%
2021/02/17	2	116.50	1	116.50	116.50	1	3,354	0.03%
2021/02/04	0	0.00	2	113.50	112.50	-2	3,392	-0.06%
2021/02/03	1	115.50	0	0.00	113.50	1	3,402	0.03%
2021/02/01	8	110.50	4	112.63	113.00	4	3,478	0.11%
2021/01/29	1	115.00	0	0.00	113.50	1	3,475	0.03%
2021/01/28	2	116.25	1	117.00	116.00	1	3,463	0.03%
2021/01/27	1	121.50	2.2	119.86	120.50	-1.2	3,439	-0.03%
2021/01/26	2	122.25	3	123.50	120.50	-1	3,426	-0.03%
2021/01/25	2	125.75	4	125.13	124.00	-2	3,369	-0.06%
2021/01/22	38	127.86	31	130.42	127.50	7	3,298	0.21%
2021/01/21	4	123.25	5.1	125.40	130.50	-1.1	2,918	-0.04%
2021/01/20	0	0.00	1	120.00	119.00	-1	2,657	-0.04%
2021/01/19	6	124.83	6	124.08	123.00	0	2,601	0.00%
2021/01/18	0.2	122.00	31	121.48	121.50	-30.8	2,501	-1.23%
2021/01/15	25	120.80	8	125.56	118.00	17	2,363	0.72%
2021/01/13	1	118.50	14	115.93	119.00	-13	2,130	-0.61%
2021/01/12	0	0.00	1	114.50	114.50	-1	2,086	-0.05%
2021/01/11	2	119.00	0	0.00	119.00	2	2,053	0.10%
2021/01/07	1	118.00	1	120.00	117.00	0	2,052	0.00%
2021/01/06	1	115.00	2	116.00	115.50	-1	1,984	-0.05%
2021/01/05	0	0.00	2	115.50	113.50	-2	1,955	-0.10%
2021/01/04	2	115.50	1	115.00	116.50	1	2,054	0.05%
2020/12/31	1	117.00	3	114.17	116.50	-2	2,071	-0.10%
2020/12/30	0	0.00	1	115.50	115.00	-1	2,048	-0.05%
2020/12/29	0	0.00	1	113.00	113.50	-1	2,038	-0.05%
2020/12/28	1	112.00	5	113.60	113.50	-4	2,047	-0.20%
2020/12/25	0	0.00	1	111.00	110.50	-1	2,020	-0.05%
2020/12/23	2	109.00	2	109.50	109.50	0	2,037	0.00%
2020/12/22	0	0.00	2	106.25	106.00	-2	2,034	-0.10%
2020/12/21	5	105.00	0	0.00	106.00	5	2,054	0.24%
2020/12/16	1	110.00	0	0.00	109.50	1	2,080	0.05%
2020/12/15	1	109.00	2	110.50	108.00	-1	2,198	-0.05%
2020/12/14	0	0.00	1	113.00	111.00	-1	2,188	-0.05%
2020/12/11	0	0.00	1	111.00	111.00	-1	2,207	-0.05%
2020/12/09	5	117.70	2	116.50	117.00	3	2,205	0.14%
2020/12/08	3	117.83	3	116.33	118.00	0	2,130	0.00%
2020/12/07	5	114.00	6	112.25	112.00	-1	2,073	-0.05%
2020/12/04	2	112.00	0	0.00	112.50	2	2,115	0.09%
2020/12/03	0	0.00	2	112.00	112.00	-2	2,135	-0.09%
2020/12/02	2	113.50	3	112.33	113.50	-1	2,157	-0.05%
2020/12/01	2	111.00	1	112.00	113.00	1	2,168	0.05%
2020/11/30	2	111.75	3	113.67	112.00	-1	2,171	-0.05%
2020/11/27	7	117.00	6	115.83	114.50	1	2,160	0.05%
2020/11/26	2	115.00	3	114.50	114.50	-1	2,035	-0.05%
2020/11/25	2	114.50	3	112.50	111.00	-1	2,077	-0.05%
2020/11/20	0	0.00	1	112.50	112.00	-1	2,829	-0.04%
2020/11/18	0	0.00	2	112.00	112.00	-2	2,906	-0.07%
2020/11/17	1	110.50	0	0.00	110.00	1	2,951	0.03%
2020/11/16	4	114.00	3	114.83	112.50	1	2,987	0.03%
2020/11/13	2	110.75	3.1	110.36	111.00	-1.1	2,908	-0.04%
2020/11/12	1	110.50	2	108.00	107.50	-1	2,892	-0.03%
2020/11/11	3	108.50	2	108.75	108.50	1	2,900	0.03%
2020/11/10	1	106.00	5	107.70	107.50	-4	2,916	-0.14%
2020/11/09	5	107.70	5	110.10	111.00	0	2,959	0.00%
2020/11/06	1	106.00	0	0.00	105.50	1	2,978	0.03%
2020/11/05	1	105.00	1	105.00	104.00	0	3,051	0.00%
2020/11/03	0	0.00	1	103.00	103.00	-1	3,142	-0.03%
2020/11/02	3	100.00	0	0.00	100.50	3	3,229	0.09%
2020/10/28	1	103.00	0	0.00	102.00	1	3,487	0.03%
2020/10/27	2	102.50	1	102.50	103.00	1	3,560	0.03%
2020/10/26	0	0.00	2	103.50	103.50	-2	3,706	-0.05%
2020/10/23	1	104.00	0	0.00	104.50	1	3,954	0.03%
2020/10/21	1	106.00	0	0.00	106.00	1	4,930	0.02%
2020/10/20	1	105.50	0	0.00	105.00	1	5,317	0.02%
2020/10/16	1	108.00	3	112.17	107.50	-2	5,445	-0.04%
2020/10/14	0	0.00	2	110.26	111.00	-2	5,485	-0.04%
2020/10/13	0	0.00	1	108.50	109.00	-1	5,593	-0.02%
2020/10/12	6	113.08	3	111.83	110.50	3	5,661	0.05%
2020/10/07	1	106.50	5	106.00	106.50	-4	5,727	-0.07%
2020/10/06	5	106.00	0	0.00	106.00	5	5,798	0.09%
2020/10/05	1	106.00	1	105.50	105.00	0	6,107	0.00%
2020/09/29	0	0.00	1	104.00	103.00	-1	6,293	-0.02%
2020/09/28	0	0.00	1	102.00	102.00	-1	6,329	-0.02%
2020/09/25	3.1	101.00	0	0.00	100.00	3.1	6,383	0.05%
2020/09/24	1	103.00	0	0.00	103.50	1	6,446	0.02%
2020/09/23	1	101.50	4	101.75	104.00	-3	6,592	-0.05%
2020/09/22	6	101.00	1	103.00	102.00	5	6,761	0.07%
2020/09/21	1	103.00	2	104.50	103.00	-1	6,864	-0.01%
2020/09/18	1	108.00	6	108.50	107.00	-5	6,860	-0.07%
2020/09/17	1	102.00	1	104.00	104.00	0	6,801	0.00%
2020/09/16	1	103.00	0	0.00	102.00	1	6,799	0.01%
2020/09/15	1	101.50	0	0.00	101.50	1	6,786	0.01%
2020/09/11	1	102.00	0	0.00	102.00	1	6,757	0.01%
2020/09/09	6	101.50	0	0.00	106.50	6	6,733	0.09%
2020/09/07	1	105.50	1	106.50	104.00	0	6,735	0.00%
2020/09/04	1	108.50	1	109.00	108.50	0	6,741	0.00%
2020/09/03	0	0.00	1	109.00	108.50	-1	6,756	-0.01%
2020/08/31	1	114.00	1.2	110.39	112.00	-0.2	7,035	0.00%
2020/08/28	2	107.75	1	109.00	113.00	1	6,965	0.01%
2020/08/27	4	117.13	14.4	121.79	116.00	-10.4	6,843	-0.15%
2020/08/26	10	114.15	9	117.78	119.00	1	6,438	0.02%
2020/08/25	0	0.00	1	107.50	108.50	-1	6,257	-0.02%
2020/08/24	1	102.50	0	0.00	103.50	1	6,248	0.02%
2020/08/21	1	104.00	6	104.50	102.50	-5	6,346	-0.08%
2020/08/20	1.3	95.81	0	0.00	95.60	1.3	6,334	0.02%
2020/08/19	7.1	102.59	1	102.50	102.50	6.1	6,482	0.09%
2020/08/17	1	108.00	1	107.50	107.50	0	6,578	0.00%
2020/08/14	0	0.00	4	107.75	108.50	-4	6,652	-0.06%
2020/08/13	4	109.63	2	106.00	106.00	2	6,622	0.03%
2020/08/12	1	107.00	1	110.00	110.00	0	6,552	0.00%
2020/08/11	24	111.13	5	109.10	109.00	19	6,493	0.29%
2020/08/10	5	117.80	5	119.30	116.00	0	6,522	0.00%
2020/08/07	1	118.50	5	117.70	119.00	-4	6,507	-0.06%
2020/08/06	5	120.30	2	121.50	119.50	3	6,516	0.05%
2020/08/05	5	119.80	9	118.61	119.00	-4	6,502	-0.06%
2020/08/04	10	115.35	8	114.75	114.50	2	6,440	0.03%
2020/08/03	5	115.00	1	113.50	113.50	4	6,399	0.06%
2020/07/31	10	115.70	4	115.00	118.00	6	6,355	0.09%
2020/07/30	0	0.00	2	119.00	115.50	-2	6,302	-0.03%
2020/07/29	7	113.21	7	112.21	114.50	0	6,175	0.00%
2020/07/28	43	124.51	31.2	121.96	116.00	11.8	5,977	0.20%
2020/07/27	7	123.00	15	123.47	125.50	-8	5,458	-0.15%
2020/07/24	8	111.88	10	112.50	114.50	-2	5,096	-0.04%
2020/07/23	2	105.25	3	104.33	104.50	-1	4,738	-0.02%
2020/07/22	8	103.06	6	102.83	103.00	2	4,684	0.04%
2020/07/21	3	101.83	7	103.00	104.50	-4	4,631	-0.09%
2020/07/20	3	98.80	3	98.73	98.10	0	4,580	0.00%
2020/07/17	6	104.83	6.1	105.06	102.00	-0.1	4,544	0.00%
2020/07/16	3	104.83	2	102.00	102.00	1	4,447	0.02%
2020/07/15	7	107.50	27	107.80	107.50	-20	4,375	-0.46%
2020/07/14	6	106.50	4	107.13	104.00	2	4,360	0.05%
2020/07/13	5	108.10	1	106.50	106.00	4	4,321	0.09%
2020/07/10	27	108.69	43	111.24	106.00	-16	4,256	-0.38%
2020/07/09	1	105.50	1	99.03	105.50	0	3,955	0.00%
2020/07/08	3	93.63	1	93.90	96.00	2	3,875	0.05%
2020/07/07	1	92.40	3	91.60	90.90	-2	3,824	-0.05%
2020/07/06	1	93.30	1	92.50	92.60	0	3,817	0.00%
2020/07/03	0	0.00	1	93.20	91.40	-1	3,805	-0.03%
2020/07/02	7	91.41	11	92.27	91.40	-4	3,738	-0.11%
2020/07/01	2	88.55	3	88.63	88.40	-1	3,562	-0.03%
2020/06/30	4	84.40	3	84.37	85.40	1	3,388	0.03%
2020/06/29	0	0.00	1	81.70	81.10	-1	3,278	-0.03%
2020/06/24	2	82.20	2	82.80	82.70	0	3,266	0.00%
2020/06/23	0	0.00	11	81.05	80.90	-11	3,233	-0.34%
2020/06/22	1	81.80	11	81.26	81.50	-10	3,238	-0.31%
2020/06/19	10	81.95	5	81.60	81.10	5	3,258	0.15%
2020/06/18	1	81.30	2	81.35	81.60	-1	3,268	-0.03%
2020/06/16	3	82.10	1	82.00	81.50	2	3,290	0.06%
2020/06/15	14	82.56	3	82.53	81.20	11	3,293	0.33%
2020/06/11	5	79.50	2	81.35	79.80	3	3,253	0.09%
2020/06/10	5.1	83.59	0	0.00	82.00	5.1	3,239	0.16%
2020/06/09	13	84.00	13	83.18	83.20	0	3,229	0.00%
2020/06/08	1	80.60	5	80.96	80.30	-4	3,041	-0.13%
2020/06/05	12	80.93	1	80.10	79.60	11	3,026	0.36%
2020/06/04	0.1	79.60	0	0.00	79.40	0.1	3,026	0.00%
2020/06/03	11.2	79.71	13	80.18	79.60	-1.8	3,037	-0.06%
2020/06/02	16	80.69	11	81.50	80.20	5	3,023	0.17%
2020/06/01	4	80.85	0	0.00	80.60	4	3,010	0.13%
2020/05/29	13	80.53	2	80.10	81.90	11	2,978	0.37%
2020/05/28	6	81.55	1	84.00	80.50	5	2,939	0.17%
2020/05/27	1	79.50	1	79.50	79.20	0	2,822	0.00%
2020/05/26	4	80.19	3	79.77	78.60	1	2,804	0.04%
2020/05/25	5	76.00	6	73.93	76.50	-1	2,606	-0.04%
2020/05/22	9	76.42	17	76.42	75.30	-8	2,557	-0.31%
2020/05/21	13	76.40	6	75.60	76.20	7	2,512	0.28%
2020/05/19	1	70.70	1	71.00	70.60	0	2,634	0.00%
2020/05/18	0	0.00	1	69.40	69.20	-1	2,642	-0.04%
2020/05/15	10	71.90	0	0.00	72.10	10	2,644	0.38%
2020/05/13	1	77.10	1	76.90	77.80	0	2,537	0.00%
2020/05/12	0	0.00	1	76.00	76.00	-1	2,508	-0.04%
2020/05/11	0	0.00	1	74.00	77.00	-1	2,486	-0.04%
2020/05/08	0	0.00	2	72.15	71.90	-2	2,428	-0.08%
2020/05/07	3	72.63	0	0.00	72.00	3	2,450	0.12%
2020/05/06	1	72.30	1	71.80	71.20	0	2,468	0.00%
2020/04/30	0	0.00	6	73.15	74.50	-6	2,457	-0.24%
2020/04/29	1	71.30	0	0.00	71.00	1	2,406	0.04%
2020/04/28	2	72.90	1	71.90	71.30	1	2,428	0.04%
2020/04/27	1	70.10	2	70.20	70.90	-1	2,434	-0.04%
2020/04/23	4	68.48	0	0.00	67.80	4	2,481	0.16%
2020/04/22	1	66.70	3	67.60	67.80	-2	2,488	-0.08%
2020/04/21	2	66.40	1	67.60	66.10	1	2,483	0.04%
2020/04/20	1	70.90	1	70.20	70.20	0	2,541	0.00%
2020/04/17	1	75.30	10	74.80	71.20	-9	2,561	-0.35%
2020/04/16	2	68.00	0	0.00	69.10	2	2,429	0.08%
2020/04/15	0	0.00	1	66.90	68.00	-1	2,422	-0.04%
2020/04/13	1	68.00	2	66.75	67.50	-1	2,454	-0.04%
2020/04/10	1	67.50	1	68.20	66.20	0	2,454	0.00%
2020/04/09	0	0.00	3	64.27	64.00	-3	2,456	-0.12%
2020/04/08	5	61.84	12	62.45	64.00	-7	2,452	-0.29%
2020/04/07	2	58.80	0	0.00	58.60	2	2,420	0.08%
2020/03/30	1	55.90	2	55.50	55.70	-1	2,599	-0.04%
2020/03/27	2	58.00	1	55.60	55.50	1	2,666	0.04%
2020/03/25	1	57.70	0	0.00	56.80	1	2,836	0.04%
2020/03/24	0	0.00	2	52.95	53.10	-2	2,920	-0.07%
2020/03/20	0	0.00	3	52.23	51.00	-3	3,292	-0.09%
2020/03/19	1	47.90	0	0.00	47.90	1	3,348	0.03%
2020/03/17	1	54.00	0	0.00	53.00	1	4,218	0.02%
2020/03/16	1	58.20	0	0.00	57.80	1	4,502	0.02%
2020/03/13	0	0.00	2	57.70	61.70	-2	4,494	-0.04%
2020/03/12	2	61.75	1	66.10	61.70	1	4,473	0.02%
2020/03/11	1	68.80	2	68.70	68.50	-1	4,411	-0.02%
2020/03/09	3	70.27	1	70.20	70.00	2	4,410	0.05%
2020/03/06	0	0.00	2	74.85	74.50	-2	4,460	-0.04%
2020/03/05	1	76.90	0	0.00	76.60	1	4,693	0.02%
2020/03/03	1	77.20	0	0.00	77.20	1	4,796	0.02%
2020/03/02	2	78.70	2	77.20	77.00	0	4,844	0.00%
2020/02/27	4	78.93	0	0.00	77.20	4	5,124	0.08%
2020/02/25	1	83.00	0	0.00	83.20	1	5,499	0.02%
2020/02/24	1	84.30	2	84.85	84.00	-1	5,499	-0.02%
2020/02/21	1	87.10	7	88.56	87.10	-6	5,475	-0.11%
2020/02/20	12	88.15	8	88.48	88.70	4	5,445	0.07%
2020/02/17	0	0.00	1	86.30	86.00	-1	5,409	-0.02%
2020/02/14	1	85.00	1	85.60	85.20	0	5,382	0.00%
2020/02/13	7	85.80	6	84.20	84.10	1	5,378	0.02%
2020/02/12	10	86.45	11	85.63	85.60	-1	5,400	-0.02%
2020/02/10	1	83.80	2	85.10	83.80	-1	5,405	-0.02%
2020/02/07	2	83.75	4	85.03	82.90	-2	5,443	-0.04%
2020/02/06	3	84.57	3	83.87	85.00	0	5,445	0.00%
2020/02/05	3	82.20	0	0.00	81.40	3	5,505	0.05%
2020/02/04	2	81.75	1	81.20	81.20	1	5,531	0.02%
2020/02/03	1	79.50	1	76.00	79.50	0	5,652	0.00%
2020/01/31	1	75.70	5	78.80	80.20	-4	5,720	-0.07%
2020/01/30	3	77.17	0	0.00	77.10	3	5,887	0.05%
2020/01/20	0	0.00	1	85.60	85.60	-1	5,885	-0.02%
2020/01/17	2	85.45	0	0.00	85.60	2	5,907	0.03%
2020/01/16	1	84.20	1	84.20	84.00	0	5,916	0.00%
2020/01/15	1	85.80	3	85.40	85.00	-2	5,958	-0.03%
2020/01/14	1	85.80	1	87.90	85.50	0	6,067	0.00%
2020/01/13	5	83.88	4	84.73	85.00	1	6,220	0.02%
2020/01/10	1	81.60	2	82.00	81.80	-1	6,432	-0.02%
2020/01/09	3	82.93	0	0.00	82.80	3	6,437	0.05%
2020/01/08	0	0.00	1	79.70	81.90	-1	6,407	-0.02%
2020/01/07	2	82.00	1	80.60	80.60	1	6,372	0.02%
2020/01/06	0	0.00	2	83.20	82.40	-2	6,330	-0.03%
2020/01/03	1	86.00	4	87.25	85.10	-3	6,288	-0.05%
2020/01/02	1	87.70	1	86.80	86.30	0	6,236	0.00%
2019/12/31	0	0.00	2	85.70	85.60	-2	6,183	-0.03%
2019/12/30	9	87.32	7	88.31	86.00	2	6,163	0.03%
2019/12/27	8	87.50	2	87.55	88.00	6	6,103	0.10%
2019/12/26	0	0.00	5.1	84.88	84.70	-5.1	6,002	-0.08%
2019/12/25	2	86.30	0	0.00	86.10	2	5,959	0.03%
2019/12/24	2	86.90	0	0.00	86.30	2	5,921	0.03%
2019/12/23	1	88.30	1	89.50	87.10	0	5,842	0.00%
2019/12/20	3	87.77	4	86.68	86.30	-1	5,760	-0.02%
2019/12/19	7	90.23	5	90.16	90.10	2	5,626	0.04%
2019/12/18	7	92.70	5	92.84	93.50	2	5,518	0.04%
2019/12/17	2	88.05	4	88.35	89.00	-2	5,196	-0.04%
2019/12/16	5	87.50	5	87.18	87.00	0	5,144	0.00%
2019/12/13	42	88.80	42	88.76	87.00	0	5,050	0.00%
2019/12/12	17	86.61	35	87.92	88.70	-18	4,555	-0.40%
2019/12/11	13	77.72	39	78.49	80.70	-26	4,124	-0.63%
2019/12/10	1	73.60	2	73.45	73.40	-1	3,806	-0.03%
2019/12/06	3	72.30	0	0.00	73.60	3	3,759	0.08%
2019/12/04	3	72.10	1	72.10	72.10	2	3,696	0.05%
2019/12/03	6	74.25	6	73.98	73.80	0	3,659	0.00%
2019/12/02	16	75.84	11	76.13	73.50	5	3,577	0.14%
2019/11/29	1	73.40	1	74.50	73.50	0	3,316	0.00%
2019/11/28	0	0.00	1.1	74.49	74.40	-1.1	3,237	-0.03%
2019/11/27	1	73.10	1	73.30	72.90	0	3,171	0.00%
2019/11/26	15	74.66	15	74.23	73.80	0	3,098	0.00%
2019/11/25	9	70.83	8	71.29	71.20	1	2,789	0.04%
2019/11/22	2	65.40	2	65.95	66.20	0	2,431	0.00%
2019/11/20	0	0.00	1	62.70	63.60	-1	2,319	-0.04%
2019/11/19	3	63.90	1	64.90	63.70	2	2,301	0.09%
2019/11/18	4	65.10	0	0.00	65.70	4	2,263	0.18%
2019/11/12	0	0.00	1	63.60	63.10	-1	2,079	-0.05%
2019/11/11	0	0.00	1	62.90	62.80	-1	2,064	-0.05%
2019/11/08	2	64.20	0	0.00	64.00	2	2,014	0.10%
2019/11/07	2	66.00	0	0.00	65.30	2	1,977	0.10%
2019/11/06	0	0.00	1	67.30	66.00	-1	1,901	-0.05%
2019/11/04	1	66.30	2	66.65	66.50	-1	1,785	-0.06%
2019/11/01	0	0.00	3	64.80	64.50	-3	1,684	-0.18%
2019/10/31	10	64.40	7	64.13	64.80	3	1,645	0.18%
2019/10/30	5	62.90	3	63.57	64.20	2	1,490	0.13%
2019/10/29	10	63.00	9	63.20	63.50	1	1,389	0.07%
2019/10/25	1	59.00	1	59.10	59.50	0	1,149	0.00%
2019/10/24	0	0.00	2	59.35	59.80	-2	1,111	-0.18%
2019/10/22	3	59.77	2	59.95	59.40	1	1,005	0.10%
2019/10/21	7	58.20	12.2	58.48	58.50	-5.2	878	-0.59%
2019/10/18	6	55.53	15.3	56.46	56.90	-9.3	639	-1.45%
2019/10/17	0	0.00	6	51.18	51.80	-6	421	-1.42%
2019/10/16	2	48.88	0	0.00	49.25	2	407	0.49%
2019/10/07	1	48.80	0	0.00	48.95	1	420	0.24%
2019/10/02	1	49.40	0	0.00	49.40	1	417	0.24%
2019/09/24	1	51.80	0	0.00	52.30	1	412	0.24%
2019/09/19	0	0.00	1	51.20	51.30	-1	370	-0.27%
2019/09/18	0	0.00	1	49.75	49.80	-1	345	-0.29%
2019/09/12	0	0.00	6	48.97	48.95	-6	348	-1.72%
2019/09/02	6	49.05	0	0.00	49.10	6	361	1.66%
2019/08/23	1	49.15	0	0.00	49.15	1	379	0.26%
2019/08/16	0	0.00	1	48.95	49.05	-1	379	-0.26%
2019/08/15	0	0.00	6	47.60	47.45	-6	375	-1.60%
2019/08/07	6	49.17	0	0.00	49.05	6	375	1.60%
2019/08/05	1	49.65	0	0.00	49.20	1	386	0.26%
2019/08/02	3	49.97	18	49.91	50.30	-15	387	-3.87%
2019/07/30	12	52.68	0	0.00	52.10	12	395	3.03%
2019/07/29	4	53.25	1	53.50	54.00	3	398	0.75%
2019/07/26	13	53.18	0	0.00	53.20	13	392	3.31%
2019/07/25	0	0.00	5	53.90	53.80	-5	390	-1.28%
2019/07/24	5	54.36	4	54.00	53.70	1	388	0.26%
2019/07/22	1	52.50	0	0.00	52.70	1	370	0.27%
2019/07/19	2	52.50	1.4	52.26	51.70	0.6	362	0.17%
2019/07/17	4	49.70	0	0.00	49.55	4	345	1.16%
2019/07/11	0	0.00	2	53.20	53.00	-2	498	-0.40%
2019/06/13	0.1	50.00	0	0.00	49.70	0.1	624	0.02%
2019/05/09	0	0.00	5	52.34	52.10	-5	787	-0.64%
2019/04/26	0	0.00	5	55.30	55.00	-5	761	-0.66%
2019/04/25	1	56.50	0	0.00	56.10	1	757	0.13%
2019/04/24	3	57.50	2	57.90	56.70	1	771	0.13%
2019/04/23	1	56.10	5	56.00	56.60	-4	752	-0.53%
2019/04/22	0	0.00	10	56.75	56.60	-10	752	-1.33%
2019/04/19	2	57.95	11	57.85	57.50	-9	750	-1.20%
2019/04/18	38	60.45	6.1	59.92	58.10	31.9	742	4.30%
2019/04/17	33	56.66	30	56.67	57.90	3	650	0.46%
2019/04/09	0	0.00	1	56.90	56.40	-1	579	-0.17%
2019/04/08	1	56.60	1	56.80	56.80	0	563	0.00%
2019/03/25	0	0.00	1	53.40	53.40	-1	519	-0.19%
2019/03/11	0	0.00	3	54.10	53.90	-3	511	-0.59%
2019/03/04	1	54.50	0	0.00	54.80	1	528	0.19%
2019/02/22	0	0.00	1	56.50	56.00	-1	573	-0.17%
2019/02/19	6	57.27	2	57.25	56.20	4	555	0.72%
2019/02/18	3	55.33	1	56.61	56.80	2	532	0.37%
2019/02/11	0	0.00	2	51.00	50.70	-2	497	-0.40%
2019/01/22	0	0.00	5	50.90	50.70	-5	497	-1.00%
2019/01/21	0	0.00	1	51.20	51.00	-1	497	-0.20%
2019/01/16	7	51.36	0	0.00	50.50	7	498	1.41%
2018/12/21	0	0.00	0.1	49.30	48.40	-0.1	502	-0.01%
2018/12/18	0	0.00	1	51.00	50.90	-1	489	-0.20%
2018/12/17	1	52.00	0	0.00	51.90	1	489	0.20%
2018/12/12	0	0.00	1	52.60	52.70	-1	495	-0.20%
2018/12/06	0	0.00	1	51.50	51.60	-1	514	-0.19%
2018/11/28	0	0.00	2	53.90	54.00	-2	505	-0.40%
2018/11/23	0	0.00	1	53.20	51.20	-1	504	-0.20%
2018/11/22	2	53.75	0	0.00	53.10	2	491	0.41%
2018/11/14	1	50.30	8	50.99	52.10	-7	413	-1.69%
2018/11/13	0	0.00	2	47.05	47.45	-2	391	-0.51%
2018/11/09	0	0.00	3	45.90	46.10	-3	417	-0.72%
2018/11/08	1	46.85	10	46.87	46.45	-9	440	-2.04%
2018/11/07	0	0.00	8	45.56	46.10	-8	445	-1.80%
2018/11/05	1	46.10	0	0.00	45.50	1	463	0.22%
2018/11/02	5	46.36	0	0.00	45.50	5	467	1.07%
2018/11/01	2	44.08	0	0.00	44.95	2	462	0.43%
2018/10/31	6	42.45	0	0.00	42.40	6	462	1.30%
2018/10/26	1	41.30	0	0.00	40.60	1	471	0.21%
2018/10/25	0	0.00	13	40.64	40.40	-13	474	-2.74%
2018/10/22	3	44.95	5	43.90	45.30	-2	481	-0.42%
2018/10/18	0	0.00	3	45.30	45.00	-3	467	-0.64%
2018/10/16	3	46.60	0	0.00	46.70	3	470	0.64%
2018/10/15	5	47.50	0	0.00	46.20	5	474	1.05%
2018/10/08	0	0.00	5	52.50	53.10	-5	478	-1.05%
2018/10/05	0	0.00	1	55.00	53.00	-1	490	-0.20%
2018/08/31	1	61.50	0	0.00	62.60	1	677	0.15%
2018/08/16	3	59.50	0	0.00	62.00	3	962	0.31%
2018/08/13	0.1	67.50	0	0.00	67.30	0.1	967	0.01%
2018/08/09	3	71.70	0	0.00	71.60	3	1,057	0.28%
2018/07/27	2	72.20	0	0.00	72.80	2	1,397	0.14%
2018/07/26	10	73.22	0	0.00	72.60	10	1,442	0.69%
2018/07/16	0	0.00	1	77.30	73.70	-1	1,640	-0.06%
2018/07/10	0	0.00	0.2	72.30	72.40	-0.2	1,719	-0.01%
2018/07/04	0	0.00	0.1	65.00	65.00	-0.1	1,863	0.00%
2018/07/02	0	0.00	2	70.90	70.70	-2	2,013	-0.10%
2018/06/29	2	71.90	0	0.00	72.20	2	2,247	0.09%
2018/06/21	0	0.00	1	75.10	75.70	-1	2,589	-0.04%
2018/06/20	0.3	72.50	0	0.00	72.20	0.3	2,629	0.01%
2018/06/19	1	73.50	0	0.00	73.30	1	2,677	0.04%
2018/06/13	1.2	74.24	0	0.00	74.20	1.2	2,847	0.04%
2018/06/11	0	0.00	53	78.23	77.50	-53	2,881	-1.84%
2018/06/08	11.2	77.47	0	0.00	77.90	11.2	2,925	0.38%
2018/06/05	1	78.80	0	0.00	80.00	1	3,040	0.03%
2018/06/01	0	0.00	1	76.20	76.50	-1	3,010	-0.03%
2018/05/30	4	75.48	4	76.50	75.20	0	3,082	0.00%
2018/05/28	0.5	74.20	3	73.80	74.20	-2.6	3,268	-0.08%
2018/05/25	1	74.80	4	76.58	74.80	-3	3,267	-0.09%
2018/05/24	5	75.00	0	0.00	79.00	5	3,286	0.15%
2018/05/21	0.2	72.50	0	0.00	72.50	0.2	3,261	0.01%
2018/05/18	3	76.87	4	74.60	75.60	-1	3,248	-0.03%
2018/05/17	4	75.15	2	79.50	73.60	2	3,221	0.06%
2018/05/16	1	79.30	1	80.50	79.70	0	3,166	0.00%
2018/05/15	1	72.00	0	0.00	74.00	1	3,099	0.03%
2018/05/14	1	65.00	5	62.20	67.50	-4	3,084	-0.13%
2018/05/09	12	61.93	12	63.70	61.00	0	3,042	0.00%
2018/05/08	0	0.00	10	58.80	59.00	-10	3,009	-0.33%
2018/05/04	0.2	58.30	1	58.40	58.30	-0.8	2,960	-0.03%
2018/05/03	0	0.00	1	58.50	58.20	-1	2,940	-0.03%
2018/04/30	0	0.00	1	58.60	58.60	-1	2,930	-0.03%
2018/04/27	2	58.20	1	58.30	58.40	1	2,971	0.03%
2018/04/25	0	0.00	0.1	58.10	58.10	-0.1	2,984	0.00%
2018/04/24	1	58.20	18.1	58.24	58.10	-17.1	2,982	-0.57%
2018/04/23	2	58.30	2	58.20	58.20	0	2,953	0.00%
2018/04/20	2	58.10	0	0.00	58.10	2	2,968	0.07%
2018/04/19	9	58.00	7	57.80	58.00	2	2,992	0.07%
2018/04/18	10	57.80	1	57.80	57.90	9	2,976	0.30%
2018/04/17	24	57.80	3	57.80	57.90	21	2,953	0.71%
2018/04/16	0	0.00	5	57.74	57.60	-5	2,911	-0.17%
2018/04/13	0	0.00	5	57.50	57.50	-5	2,892	-0.17%
2018/04/12	0	0.00	11	57.24	57.60	-11	2,890	-0.38%
2018/04/11	0	0.00	4	57.00	57.20	-4	2,869	-0.14%
2018/04/10	1	57.00	1	57.00	56.90	0	2,836	0.00%
2018/04/09	0	0.00	1	57.30	57.10	-1	2,781	-0.04%
2018/04/03	32	57.66	1	57.90	57.60	31	2,713	1.14%
2018/04/02	36	57.74	10	57.84	57.70	26	2,627	0.99%
2018/03/31	0	0.00	2	53.80	53.80	-2	2,393	-0.08%
2018/03/30	1	49.00	7	48.98	48.95	-6	2,400	-0.25%
2018/03/28	0	0.00	11	47.31	47.85	-11	2,328	-0.47%
2018/03/27	2	47.70	3	48.50	47.50	-1	2,300	-0.04%
2018/03/26	0	0.00	2	48.08	48.70	-2	2,222	-0.09%
2018/03/23	0	0.00	2	46.30	46.95	-2	2,161	-0.09%
2018/03/22	0	0.00	3	47.75	47.55	-3	2,118	-0.14%
2018/03/21	3	47.10	2	47.20	46.90	1	2,072	0.05%
2018/03/20	0	0.00	1	45.70	46.60	-1	2,026	-0.05%
2018/03/15	5	45.18	35	45.00	45.20	-30	1,896	-1.58%
2018/03/14	1	44.95	20	45.01	44.85	-19	1,907	-1.00%
2018/03/13	0	0.00	7	44.56	44.70	-7	1,864	-0.38%
2018/03/12	1	43.60	2	43.45	43.65	-1	1,751	-0.06%
2018/03/09	10	42.80	2	43.60	42.60	8	1,743	0.46%
2018/03/08	4	42.88	4	43.28	42.95	0	1,747	0.00%
2018/03/07	0	0.00	6	42.50	42.35	-6	1,729	-0.35%
2018/03/06	5	43.15	5	42.75	42.75	0	1,713	0.00%
2018/03/05	7	43.47	3	43.67	43.25	4	1,688	0.24%
2018/03/02	0	0.00	10	42.70	42.80	-10	1,627	-0.61%
2018/03/01	12	42.83	1	43.05	42.60	11	1,578	0.70%
2018/02/26	0	0.00	17	41.60	41.05	-17	1,388	-1.22%
2018/02/21	0	0.00	0.1	39.50	39.50	-0.1	1,366	-0.01%
2018/02/09	0.1	38.15	0	0.00	38.15	0.1	1,362	0.01%
2018/02/06	1	38.00	0	0.00	38.20	1	1,330	0.08%
2018/01/26	1.2	40.95	1	40.65	40.50	0.2	1,333	0.01%
2018/01/25	1	41.10	2	40.70	40.70	-1	1,327	-0.08%
2018/01/24	5	41.60	60	41.44	41.15	-55	1,311	-4.19%
2018/01/23	10	41.82	45.5	42.00	41.70	-35.5	1,287	-2.76%
2018/01/22	2	41.10	0	0.00	41.45	2	1,231	0.16%
2018/01/19	0	0.00	1	41.00	41.00	-1	1,230	-0.08%
2018/01/17	0	0.00	2	40.55	40.50	-2	1,237	-0.16%
2018/01/16	30	41.27	19	41.25	40.85	11	1,237	0.89%
2018/01/15	2	40.65	10	40.70	40.80	-8	1,212	-0.66%
2018/01/12	0	0.00	3	39.80	39.85	-3	1,212	-0.25%
2018/01/11	0	0.00	4	39.80	39.50	-4	1,223	-0.33%
2018/01/09	4	39.85	1	39.90	40.00	3	1,271	0.24%
2018/01/08	30	40.49	2	40.55	40.10	28	1,292	2.17%
2018/01/05	26	40.11	0	0.00	40.10	26	1,297	2.00%
2018/01/04	34	39.91	0	0.00	39.90	34	1,338	2.54%
2018/01/02	0	0.00	5	39.15	39.35	-5	1,388	-0.36%