券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 4 | 41.34 | 3 | 41.70 | 41.75 | 1 | 2,442 | 0.04% |
|
| 2024/11/20 | 5 | 41.00 | 5 | 41.20 | 41.20 | 0 | 2,447 | 0.00% |
|
| 2024/11/19 | 4 | 40.83 | 0 | 0.00 | 41.00 | 4 | 2,447 | 0.16% |
|
| 2024/11/18 | 15 | 40.66 | 0 | 0.00 | 40.65 | 15 | 2,449 | 0.61% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 41.00 | 41.10 | -1 | 2,451 | -0.04% |
|
| 2024/11/14 | 10 | 40.70 | 12 | 40.62 | 40.60 | -2 | 2,471 | -0.08% |
|
| 2024/11/13 | 12 | 40.32 | 10 | 40.30 | 40.30 | 2 | 2,466 | 0.08% |
|
| 2024/11/12 | 12 | 41.75 | 2 | 40.95 | 40.50 | 10 | 2,445 | 0.41% |
|
| 2024/11/11 | 5 | 44.85 | 0 | 0.00 | 44.85 | 5 | 2,371 | 0.21% |
|
| 2024/11/08 | 2 | 49.95 | 0 | 0.00 | 49.80 | 2 | 2,332 | 0.09% |
|
| 2024/11/06 | 6 | 49.05 | 55 | 48.87 | 48.95 | -49 | 2,224 | -2.20% |
|
| 2024/11/05 | 52 | 48.29 | 2 | 48.25 | 48.25 | 50 | 2,159 | 2.32% |
|
| 2024/11/04 | 1 | 51.00 | 1 | 50.30 | 50.10 | 0 | 2,098 | 0.00% |
|
| 2024/11/01 | 14 | 52.01 | 17 | 51.99 | 51.70 | -3 | 2,050 | -0.15% |
|
| 2024/10/30 | 4 | 52.88 | 13 | 52.32 | 53.10 | -9 | 1,637 | -0.55% |
|
| 2024/10/29 | 1 | 48.10 | 1 | 47.85 | 48.35 | 0 | 1,431 | 0.00% |
|
| 2024/10/28 | 1 | 46.80 | 0 | 0.00 | 46.60 | 1 | 1,407 | 0.07% |
|
| 2024/10/22 | 0 | 0.00 | 0.1 | 45.20 | 46.00 | -0.1 | 1,393 | -0.01% |
|
| 2024/10/14 | 2 | 44.30 | 0 | 0.00 | 44.10 | 2 | 1,425 | 0.14% |
|
| 2024/10/11 | 0.1 | 44.40 | 0 | 0.00 | 44.10 | 0.1 | 1,425 | 0.01% |
|
| 2024/10/08 | 2 | 49.10 | 2 | 49.25 | 48.70 | 0 | 1,413 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 50.00 | 50.90 | -1 | 1,400 | -0.07% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 46.50 | 46.40 | -1 | 1,447 | -0.07% |
|
| 2024/09/23 | 1 | 46.60 | 0 | 0.00 | 46.55 | 1 | 1,457 | 0.07% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 48.50 | 47.35 | -2 | 1,461 | -0.14% |
|
| 2024/09/19 | 8 | 48.71 | 0 | 0.00 | 48.35 | 8 | 1,458 | 0.55% |
|
| 2024/09/16 | 1 | 49.30 | 1 | 49.70 | 48.45 | 0 | 1,549 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 49.00 | 47.70 | -2 | 1,757 | -0.11% |
|
| 2024/09/09 | 2 | 44.20 | 2 | 45.50 | 45.55 | 0 | 1,781 | 0.00% |
|
| 2024/09/06 | 0 | 46.20 | 0.4 | 44.75 | 44.70 | -0.4 | 1,909 | -0.02% |
|
| 2024/09/02 | 0.4 | 43.95 | 0 | 0.00 | 44.20 | 0.4 | 2,114 | 0.02% |
|
| 2024/08/16 | 1 | 46.15 | 0 | 0.00 | 45.95 | 1 | 2,174 | 0.05% |
|
| 2024/08/15 | 0 | 0.00 | 5.1 | 44.60 | 44.65 | -5.1 | 2,147 | -0.24% |
|
| 2024/08/14 | 12 | 43.73 | 12 | 43.72 | 43.75 | 0 | 2,145 | 0.00% |
|
| 2024/08/13 | 5 | 43.30 | 5 | 43.25 | 43.25 | 0 | 2,146 | 0.00% |
|
| 2024/08/12 | 5 | 43.56 | 0 | 0.00 | 43.50 | 5 | 2,153 | 0.23% |
|
| 2024/08/05 | 0 | 0.00 | 13 | 42.52 | 42.45 | -13 | 2,199 | -0.59% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 45.40 | 45.35 | -2 | 2,168 | -0.09% |
|
| 2024/07/22 | 7 | 46.19 | 6 | 45.20 | 45.20 | 1 | 2,138 | 0.05% |
|
| 2024/07/19 | 5 | 47.35 | 5 | 46.85 | 46.85 | 0 | 2,116 | 0.00% |
|
| 2024/07/18 | 6.4 | 47.75 | 5 | 47.75 | 47.75 | 1.4 | 2,106 | 0.07% |
|
| 2024/07/15 | 5 | 47.30 | 5 | 47.00 | 47.00 | 0 | 2,079 | 0.00% |
|
| 2024/07/12 | 8 | 48.82 | 8 | 48.10 | 48.10 | 0 | 2,058 | 0.00% |
|
| 2024/07/11 | 12 | 48.81 | 13 | 48.73 | 48.85 | -1 | 2,045 | -0.05% |
|
| 2024/07/10 | 10 | 50.60 | 9 | 49.73 | 49.75 | 1 | 2,020 | 0.05% |
|
| 2024/07/09 | 13 | 49.55 | 10 | 49.65 | 50.10 | 3 | 2,002 | 0.15% |
|
| 2024/07/08 | 5 | 49.70 | 10 | 50.55 | 50.00 | -5 | 1,996 | -0.25% |
|
| 2024/07/05 | 5 | 49.70 | 11 | 50.38 | 51.00 | -6 | 1,975 | -0.30% |
|
| 2024/07/03 | 10 | 49.58 | 11 | 50.02 | 49.55 | -1 | 1,935 | -0.05% |
|
| 2024/07/02 | 2 | 48.78 | 4 | 49.45 | 49.60 | -2 | 1,901 | -0.11% |
|
| 2024/07/01 | 1 | 47.40 | 26 | 47.40 | 47.50 | -25 | 1,861 | -1.34% |
|
| 2024/06/28 | 0.6 | 48.60 | 1 | 48.30 | 47.90 | -0.4 | 1,853 | -0.02% |
|
| 2024/06/27 | 38 | 47.95 | 12 | 47.85 | 47.80 | 26 | 1,844 | 1.41% |
|
| 2024/06/26 | 3 | 48.55 | 5 | 48.35 | 48.75 | -2 | 1,828 | -0.11% |
|
| 2024/06/25 | 6 | 47.72 | 11 | 47.45 | 48.30 | -5 | 1,811 | -0.28% |
|
| 2024/06/24 | 14 | 48.04 | 1 | 47.55 | 47.15 | 13 | 1,791 | 0.73% |
|
| 2024/06/21 | 2 | 50.20 | 31 | 49.59 | 49.35 | -29 | 1,766 | -1.64% |
|
| 2024/06/20 | 38.1 | 49.06 | 12 | 51.65 | 48.45 | 26.1 | 1,680 | 1.55% |
|
| 2024/06/19 | 3 | 47.60 | 0 | 0.00 | 51.70 | 3 | 1,544 | 0.19% |
|
| 2024/06/18 | 8 | 46.23 | 0 | 0.00 | 47.05 | 8 | 1,411 | 0.57% |
|
| 2024/06/17 | 5 | 47.20 | 0 | 0.00 | 46.80 | 5 | 1,397 | 0.36% |
|
| 2024/06/14 | 5 | 47.80 | 0 | 0.00 | 47.80 | 5 | 1,357 | 0.37% |
|
| 2024/06/13 | 1 | 48.60 | 12 | 48.70 | 47.05 | -11 | 1,256 | -0.88% |
|
| 2024/06/12 | 11 | 49.55 | 11 | 50.01 | 50.90 | 0 | 1,115 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 41.70 | 42.30 | -1 | 808 | -0.12% |
|
| 2024/06/03 | 5 | 40.68 | 0 | 0.00 | 40.10 | 5 | 836 | 0.60% |
|
| 2024/05/30 | 4 | 39.50 | 4 | 39.75 | 39.80 | 0 | 846 | 0.00% |
|
| 2024/05/29 | 2 | 41.15 | 0 | 0.00 | 40.50 | 2 | 845 | 0.24% |
|
| 2024/05/28 | 6 | 41.60 | 0 | 0.00 | 41.50 | 6 | 839 | 0.72% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 39.05 | 38.90 | -1 | 800 | -0.13% |
|
| 2024/05/15 | 0 | 0.00 | 5 | 38.75 | 38.45 | -5 | 847 | -0.59% |
|
| 2024/05/13 | 1 | 39.25 | 10 | 39.11 | 39.25 | -9 | 829 | -1.09% |
|
| 2024/05/10 | 0 | 0.00 | 1.6 | 36.93 | 36.80 | -1.6 | 765 | -0.21% |
|
| 2024/05/09 | 1.1 | 37.67 | 0 | 0.00 | 37.85 | 1.1 | 741 | 0.14% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 37.10 | 36.85 | -2 | 709 | -0.28% |
|
| 2024/04/30 | 0.2 | 35.60 | 0 | 0.00 | 35.65 | 0.2 | 687 | 0.03% |
|
| 2024/04/19 | 0 | 0.00 | 0.2 | 33.75 | 33.70 | -0.2 | 676 | -0.03% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 34.80 | 34.70 | 0 | 667 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 35.00 | 34.90 | 0 | 671 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 34.25 | 34.15 | 0 | 667 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 36.30 | 36.15 | -3 | 648 | -0.46% |
|
| 2024/04/11 | 0.5 | 37.45 | 0 | 0.00 | 37.65 | 0.5 | 622 | 0.09% |
|
| 2024/04/10 | 0 | 37.10 | 0 | 0.00 | 37.15 | 0 | 606 | 0.00% |
|
| 2024/04/01 | 0 | 35.95 | 0 | 0.00 | 36.10 | 0 | 585 | 0.00% |
|
| 2024/03/28 | 0.6 | 36.20 | 0 | 0.00 | 36.05 | 0.6 | 581 | 0.10% |
|
| 2024/03/22 | 0.4 | 36.55 | 0.2 | 36.80 | 36.75 | 0.2 | 540 | 0.04% |
|
| 2024/03/21 | 0 | 35.60 | 0 | 0.00 | 35.45 | 0 | 522 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 7 | 35.80 | 35.60 | -7 | 518 | -1.35% |
|
| 2024/03/15 | 3 | 35.15 | 4.1 | 35.11 | 35.15 | -1.1 | 506 | -0.22% |
|
| 2024/03/13 | 0 | 0.00 | 0.2 | 35.50 | 35.45 | -0.2 | 518 | -0.04% |
|
| 2024/03/12 | 1.5 | 35.03 | 0 | 0.00 | 35.35 | 1.5 | 508 | 0.30% |
|
| 2024/03/08 | 1 | 33.30 | 0 | 0.00 | 32.90 | 1 | 470 | 0.21% |
|
| 2024/03/04 | 10 | 34.18 | 0 | 0.00 | 33.90 | 10 | 453 | 2.21% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 439 | -0.23% |
|
| 2024/02/27 | 2 | 32.85 | 0 | 0.00 | 32.85 | 2 | 432 | 0.46% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 33.25 | 32.80 | -5 | 434 | -1.15% |
|
| 2024/02/22 | 5 | 33.15 | 0 | 0.00 | 33.15 | 5 | 436 | 1.14% |
|
| 2024/02/20 | 2 | 33.25 | 3 | 33.47 | 33.30 | -1 | 433 | -0.23% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 30.30 | 30.50 | -1 | 454 | -0.22% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 1,685 | -0.06% |
|
| 2023/12/14 | 2 | 30.60 | 0 | 0.00 | 30.85 | 2 | 1,687 | 0.12% |
|
| 2023/12/12 | 2 | 30.15 | 0 | 0.00 | 30.35 | 2 | 1,686 | 0.12% |
|
| 2023/12/11 | 1 | 29.75 | 0 | 0.00 | 30.10 | 1 | 1,689 | 0.06% |
|
| 2023/12/08 | 1 | 30.90 | 0 | 0.00 | 31.10 | 1 | 1,665 | 0.06% |
|
| 2023/11/28 | 2 | 31.80 | 0 | 0.00 | 31.90 | 2 | 1,661 | 0.12% |
|
| 2023/11/24 | 2 | 31.80 | 2 | 31.63 | 31.60 | 0 | 1,675 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 31.80 | 31.35 | -1 | 1,679 | -0.06% |
|
| 2023/11/13 | 0 | 0.00 | 1.1 | 32.20 | 32.10 | -1.1 | 1,670 | -0.06% |
|
| 2023/11/10 | 1 | 34.30 | 1 | 34.05 | 34.10 | 0 | 1,636 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 35.40 | 34.95 | -1 | 1,618 | -0.06% |
|
| 2023/11/08 | 1.1 | 36.29 | 1 | 36.45 | 36.30 | 0.1 | 1,598 | 0.00% |
|
| 2023/11/07 | 1 | 36.10 | 3 | 36.35 | 36.15 | -2 | 1,601 | -0.12% |
|
| 2023/11/06 | 2 | 36.43 | 0 | 0.00 | 36.00 | 2 | 1,600 | 0.12% |
|
| 2023/11/03 | 1 | 35.80 | 0.1 | 35.65 | 35.60 | 0.9 | 1,582 | 0.06% |
|
| 2023/11/02 | 4 | 36.23 | 4 | 36.11 | 36.00 | 0 | 1,551 | 0.00% |
|
| 2023/11/01 | 1.1 | 35.05 | 2 | 35.45 | 35.25 | -0.9 | 1,499 | -0.06% |
|
| 2023/10/31 | 9 | 36.84 | 10 | 37.17 | 36.00 | -1 | 1,462 | -0.07% |
|
| 2023/10/30 | 10 | 37.41 | 6 | 37.29 | 36.55 | 4 | 1,341 | 0.30% |
|
| 2023/10/27 | 2 | 35.43 | 2 | 36.23 | 37.60 | 0 | 1,115 | 0.00% |
|
| 2023/10/26 | 6 | 35.07 | 6 | 34.77 | 34.20 | 0 | 1,014 | 0.00% |
|
| 2023/10/25 | 14 | 34.46 | 13 | 34.73 | 34.80 | 1 | 957 | 0.10% |
|
| 2023/10/17 | 1 | 33.00 | 1 | 33.20 | 32.65 | 0 | 804 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 4 | 33.55 | 34.00 | -4 | 708 | -0.56% |
|
| 2023/10/11 | 1 | 31.50 | 0 | 0.00 | 31.00 | 1 | 582 | 0.17% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 567 | -0.18% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 570 | -0.18% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 586 | -0.17% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 30.10 | 29.70 | -3 | 585 | -0.51% |
|
| 2023/09/18 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 582 | 0.17% |
|
| 2023/09/14 | 1 | 29.85 | 0 | 0.00 | 29.70 | 1 | 570 | 0.18% |
|
| 2023/09/12 | 3 | 29.75 | 0 | 0.00 | 29.75 | 3 | 560 | 0.54% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 29.40 | 29.15 | -1 | 536 | -0.19% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 30.70 | 30.80 | -1 | 486 | -0.21% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 30.60 | 30.50 | -1 | 465 | -0.21% |
|
| 2023/08/17 | 0 | 0.00 | 4 | 30.24 | 30.50 | -4 | 433 | -0.92% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 418 | -0.24% |
|
| 2023/08/11 | 0 | 0.00 | 11 | 29.93 | 29.80 | -11 | 396 | -2.77% |
|
| 2023/08/09 | 10 | 29.00 | 0 | 0.00 | 29.05 | 10 | 358 | 2.79% |
|
| 2023/08/04 | 0 | 0.00 | 8 | 29.16 | 29.25 | -8 | 354 | -2.26% |
|
| 2023/08/02 | 2 | 28.78 | 0 | 0.00 | 28.60 | 2 | 352 | 0.57% |
|
| 2023/07/28 | 1 | 28.90 | 1 | 29.25 | 29.20 | 0 | 336 | 0.00% |
|
| 2023/07/27 | 5 | 28.45 | 0 | 0.00 | 28.60 | 5 | 329 | 1.52% |
|
| 2023/07/26 | 2 | 28.55 | 0 | 0.00 | 28.75 | 2 | 323 | 0.62% |
|
| 2023/07/18 | 2 | 28.80 | 0 | 0.00 | 28.90 | 2 | 317 | 0.63% |
|
| 2023/07/17 | 3 | 29.30 | 0 | 0.00 | 29.30 | 3 | 315 | 0.95% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 29.75 | 28.85 | -2 | 292 | -0.68% |
|
| 2023/02/24 | 1 | 26.45 | 0 | 0.00 | 26.55 | 1 | 156 | 0.64% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 162 | -0.62% |
|
| 2023/02/17 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 165 | 0.60% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 186 | -0.53% |
|
| 2022/11/24 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 350 | 0.29% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 25.20 | 25.35 | -1 | 870 | -0.11% |
|
| 2022/10/11 | 1 | 24.85 | 0 | 0.00 | 25.00 | 1 | 873 | 0.11% |
|
| 2022/10/04 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 1,003 | 0.10% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 1,031 | -0.10% |
|
| 2022/09/30 | 1 | 25.60 | 0 | 0.00 | 26.05 | 1 | 1,106 | 0.09% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 26.25 | 26.15 | -1 | 1,116 | -0.09% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 1,123 | -0.09% |
|
| 2022/09/23 | 1 | 27.05 | 1 | 27.35 | 27.20 | 0 | 1,139 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 28.95 | 28.65 | -1 | 1,319 | -0.08% |
|
| 2022/09/07 | 1 | 28.35 | 1 | 28.60 | 28.70 | 0 | 1,425 | 0.00% |
|
| 2022/09/05 | 1 | 28.95 | 0 | 0.00 | 28.85 | 1 | 1,488 | 0.07% |
|
| 2022/09/01 | 1 | 30.25 | 0 | 0.00 | 29.95 | 1 | 1,509 | 0.07% |
|
| 2022/08/17 | 6 | 31.90 | 0 | 0.00 | 31.95 | 6 | 1,431 | 0.42% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 31.50 | 31.90 | -1 | 1,426 | -0.07% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 30.80 | 30.85 | -2 | 1,405 | -0.14% |
|
| 2022/08/11 | 4 | 30.21 | 0 | 0.00 | 30.20 | 4 | 1,358 | 0.29% |
|
| 2022/08/10 | 1 | 32.85 | 1 | 33.50 | 33.45 | 0 | 1,261 | 0.00% |
|
| 2022/08/09 | 4 | 33.30 | 3 | 33.17 | 32.55 | 1 | 1,222 | 0.08% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 30.80 | 30.50 | -1 | 1,198 | -0.08% |
|
| 2022/07/28 | 1 | 29.50 | 2 | 29.90 | 29.70 | -1 | 1,199 | -0.08% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 29.30 | 29.45 | -3 | 1,305 | -0.23% |
|
| 2022/07/20 | 2 | 29.25 | 0 | 0.00 | 29.25 | 2 | 1,311 | 0.15% |
|
| 2022/07/19 | 1 | 28.85 | 0 | 0.00 | 28.95 | 1 | 1,307 | 0.08% |
|
| 2022/07/15 | 0 | 0.00 | 3 | 28.40 | 28.15 | -3 | 1,332 | -0.23% |
|
| 2022/07/14 | 1 | 27.80 | 0 | 0.00 | 28.45 | 1 | 1,348 | 0.07% |
|
| 2022/07/13 | 5 | 27.71 | 3 | 27.90 | 27.50 | 2 | 1,411 | 0.14% |
|
| 2022/07/12 | 2 | 27.78 | 3 | 28.75 | 27.60 | -1 | 1,391 | -0.07% |
|
| 2022/07/08 | 3 | 33.55 | 0 | 0.00 | 33.95 | 3 | 1,297 | 0.23% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 29.50 | 29.55 | -1 | 1,238 | -0.08% |
|
| 2022/07/01 | 1 | 30.15 | 0 | 0.00 | 29.45 | 1 | 1,251 | 0.08% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 31.65 | 31.45 | -1 | 1,237 | -0.08% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 31.10 | 31.95 | -1 | 1,222 | -0.08% |
|
| 2022/06/28 | 2 | 31.78 | 0 | 0.00 | 31.95 | 2 | 1,214 | 0.16% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 32.30 | 31.80 | -3 | 1,203 | -0.25% |
|
| 2022/06/23 | 3 | 31.57 | 1 | 31.75 | 30.60 | 2 | 1,176 | 0.17% |
|
| 2022/06/22 | 1 | 31.10 | 0 | 0.00 | 31.45 | 1 | 1,157 | 0.09% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 31.25 | 31.35 | -3 | 1,136 | -0.26% |
|
| 2022/06/20 | 2 | 30.85 | 0 | 0.00 | 29.15 | 2 | 1,104 | 0.18% |
|
| 2022/06/16 | 4 | 31.54 | 2 | 31.68 | 30.80 | 2 | 984 | 0.20% |
|
| 2022/06/15 | 3 | 31.55 | 4 | 31.81 | 31.30 | -1 | 890 | -0.11% |
|
| 2022/06/07 | 0 | 0.00 | 4 | 30.15 | 30.05 | -4 | 765 | -0.52% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 760 | -0.26% |
|
| 2022/05/12 | 0 | 0.00 | 26 | 27.31 | 27.10 | -26 | 694 | -3.74% |
|
| 2022/05/11 | 24 | 30.33 | 0 | 0.00 | 28.45 | 24 | 671 | 3.58% |
|
| 2022/05/10 | 0 | 0.00 | 12 | 31.48 | 31.50 | -12 | 605 | -1.98% |
|
| 2022/05/05 | 8 | 30.13 | 0 | 0.00 | 30.10 | 8 | 555 | 1.44% |
|
| 2022/05/04 | 10 | 29.87 | 4 | 30.50 | 30.00 | 6 | 542 | 1.11% |
|
| 2022/04/29 | 30 | 30.99 | 30 | 31.68 | 31.25 | 0 | 513 | 0.00% |
|
| 2022/04/28 | 1 | 31.35 | 1 | 31.90 | 31.60 | 0 | 472 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 31.00 | 30.55 | -1 | 386 | -0.26% |
|
| 2022/04/21 | 3 | 32.02 | 5 | 31.59 | 31.20 | -2 | 373 | -0.54% |
|
| 2022/04/20 | 2 | 31.73 | 2 | 31.45 | 31.50 | 0 | 346 | 0.00% |
|
| 2022/04/19 | 3 | 30.88 | 0 | 0.00 | 31.60 | 3 | 319 | 0.94% |
|
| 2022/04/18 | 4 | 30.20 | 4 | 30.45 | 30.30 | 0 | 239 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 30.20 | 30.10 | -1 | 205 | -0.49% |
|
| 2022/04/11 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 176 | 0.57% |
|
| 2021/12/28 | 2 | 27.60 | 0 | 0.00 | 27.55 | 2 | 731 | 0.27% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 27.95 | 27.75 | -5 | 597 | -0.84% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 28.50 | 28.80 | -1 | 558 | -0.18% |
|
| 2021/11/03 | 0 | 0.00 | 4 | 28.55 | 27.75 | -4 | 519 | -0.77% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 27.85 | 27.60 | -1 | 484 | -0.21% |
|
| 2021/10/29 | 14 | 28.44 | 6 | 28.53 | 28.20 | 8 | 445 | 1.79% |
|
| 2021/10/28 | 13 | 30.77 | 12 | 32.06 | 29.50 | 1 | 383 | 0.26% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 122 | -0.82% |
|
| 2021/10/01 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 89 | 1.12% |
|
| 2021/09/29 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 89 | 1.12% |
|
| 2021/08/16 | 5 | 25.80 | 0 | 0.00 | 25.65 | 5 | 77 | 6.43% |
|
| 2021/05/03 | 5 | 26.10 | 0 | 0.00 | 25.80 | 5 | 130 | 3.83% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 112 | -0.89% |
|
| 2021/03/10 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 91 | 1.09% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 92 | -1.08% |
|
| 2020/08/04 | 0.2 | 27.30 | 0 | 0.00 | 27.30 | 0.2 | 90 | 0.26% |
|
| 2020/08/03 | 0.1 | 27.25 | 0 | 0.00 | 27.20 | 0.1 | 93 | 0.10% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 27.30 | 27.45 | -1 | 92 | -1.08% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 27.70 | 27.50 | -2 | 99 | -2.01% |
|
| 2020/06/09 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 136 | 0.73% |
|
| 2020/06/04 | 3 | 27.90 | 0 | 0.00 | 27.60 | 3 | 141 | 2.12% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 144 | -0.69% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 27.40 | 27.40 | -5 | 79 | -6.30% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 90 | -1.10% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 100 | -0.99% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 27.85 | 27.95 | -1 | 100 | -0.99% |
|
| 2019/08/27 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 89 | 1.12% |
|
| 2019/08/26 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 80 | 1.24% |
|
| 2019/08/14 | 5 | 29.05 | 0 | 0.00 | 29.05 | 5 | 68 | 7.28% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 28.70 | 28.75 | -1 | 69 | -1.45% |
|
| 2019/05/28 | 1.2 | 28.00 | 0 | 0.00 | 27.95 | 1.2 | 85 | 1.40% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 86 | -1.16% |
|
| 2019/05/09 | 0 | 0.00 | 1.4 | 28.96 | 28.90 | -1.4 | 80 | -1.76% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 28.95 | 28.90 | -1 | 77 | -1.30% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 29.10 | 28.95 | -2 | 68 | -2.93% |
|
| 2018/12/25 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 57 | 1.73% |
|
| 2018/12/24 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 59 | 1.69% |
|
| 2018/10/11 | 1 | 26.50 | 5 | 27.55 | 26.55 | -4 | 135 | -2.95% |
|
| 2018/09/10 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 156 | 0.64% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 29.50 | 29.55 | -1 | 145 | -0.69% |
|
| 2018/08/10 | 2 | 30.00 | 0 | 0.00 | 29.90 | 2 | 138 | 1.45% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 30.00 | 30.00 | -3 | 135 | -2.22% |
|
| 2018/05/24 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 109 | 0.91% |
|
| 2018/05/09 | 5 | 28.45 | 0 | 0.00 | 28.50 | 5 | 103 | 4.84% |
|
| 2018/04/11 | 1 | 29.00 | 0 | 0.00 | 28.70 | 1 | 103 | 0.96% |
|
| 2018/04/10 | 0 | 0.00 | 0.2 | 29.15 | 28.95 | -0.2 | 101 | -0.24% |
|
| 2018/03/31 | 0 | 0.00 | 10 | 28.75 | 28.85 | -10 | 96 | -10.42% |
|
| 2018/03/26 | 0.3 | 28.45 | 0 | 0.00 | 28.25 | 0.3 | 85 | 0.29% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 81 | -1.23% |
|
| 2018/02/23 | 2 | 28.30 | 0 | 0.00 | 28.35 | 2 | 81 | 2.45% |
|
| 2018/02/22 | 0.5 | 28.30 | 0 | 0.00 | 28.25 | 0.5 | 81 | 0.61% |
|
| 2018/02/21 | 2 | 28.05 | 0 | 0.00 | 28.20 | 2 | 82 | 2.42% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 28.10 | 28.10 | -5 | 80 | -6.22% |
|
| 2018/02/07 | 5 | 28.55 | 0 | 0.00 | 28.55 | 5 | 79 | 6.27% |
|
| 2018/02/06 | 0 | 0.00 | 7 | 27.96 | 27.90 | -7 | 80 | -8.65% |
|
| 2018/01/31 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 78 | 2.56% |
|
| 2018/01/26 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 80 | 1.25% |
|
| 2018/01/23 | 1 | 29.05 | 0 | 0.00 | 29.15 | 1 | 80 | 1.24% |
|
| 2018/01/11 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 79 | 1.26% |
|
| 2018/01/10 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 80 | 1.25% |
|
| 2018/01/08 | 2 | 29.10 | 0 | 0.00 | 29.15 | 2 | 82 | 2.44% |
|
| 2018/01/03 | 3 | 28.55 | 0 | 0.00 | 28.65 | 3 | 80 | 3.75% |
|