臺龍 (6246)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
13.70
漲跌
▲0.10
漲幅
+0.74%
成交量
18張
產業
上櫃光電類股▼0.40%
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	13.40	0	0.00	13.55	1	214	0.47%
2024/04/10	0	14.40	0	0.00	14.15	0	214	0.00%
2024/04/01	0	15.25	0	0.00	15.05	0	261	0.01%
2024/03/22	0	16.40	0	0.00	15.20	0	266	0.00%
2024/03/21	0	15.15	0	0.00	14.95	0	269	0.00%
2024/02/16	0	0.00	4	15.90	16.10	-4	333	-1.20%
2024/02/15	4	18.05	1	17.05	16.25	3	324	0.92%
2024/02/02	1	15.85	0	0.00	15.80	1	267	0.37%
2024/01/22	1	15.05	0	0.00	15.10	1	238	0.42%
2024/01/19	0	0.00	3	15.85	15.85	-3	228	-1.31%
2023/12/28	0	0.00	2	16.35	16.40	-2	199	-1.00%
2023/12/12	0	0.00	2	15.35	15.40	-2	115	-1.74%
2023/11/27	1	13.60	0	0.00	13.40	1	63	1.57%
2023/11/24	0	0.00	2	15.20	14.25	-2	59	-3.35%
2023/10/12	1	11.90	0	0.00	12.05	1	19	5.15%
2023/10/05	1	11.95	0	0.00	11.85	1	19	5.14%
2023/09/26	1	12.15	0	0.00	12.10	1	19	5.23%
2023/09/13	1	12.50	0	0.00	12.50	1	19	5.09%
2023/09/08	1	12.70	0	0.00	12.70	1	19	5.07%
2023/09/07	1	12.90	0	0.00	12.80	1	20	4.96%
2023/09/05	1	13.00	0	0.00	12.95	1	19	5.01%
2023/09/01	1	13.00	0	0.00	13.15	1	20	4.98%
2023/08/17	1	13.45	0	0.00	13.45	1	21	4.74%
2023/07/31	1	13.50	0	0.00	13.50	1	21	4.67%
2023/05/05	1	13.95	0	0.00	13.90	1	26	3.71%
2023/04/20	1	13.95	0	0.00	14.00	1	28	3.52%
2023/04/19	1	14.00	0	0.00	14.05	1	28	3.52%
2023/04/17	2	13.75	0	0.00	14.10	2	27	7.15%
2023/04/14	4	13.91	0	0.00	14.10	4	27	14.41%
2023/04/13	1	13.90	0	0.00	13.90	1	28	3.53%
2022/05/13	0	0.00	4	14.30	14.30	-4	42	-9.34%
2022/05/03	0	0.00	2	15.60	15.60	-2	34	-5.86%
2022/04/14	0	0.00	0.6	15.50	15.60	-0.6	44	-1.41%
2021/10/26	0	0.00	1	17.00	17.00	-1	591	-0.17%
2021/10/08	1	17.70	0	0.00	17.10	1	594	0.17%
2021/09/29	1	17.70	1	17.95	18.20	0	573	0.00%
2021/09/28	1	19.80	1	18.95	18.55	0	559	0.00%
2021/09/17	0	0.00	3	18.50	18.30	-3	517	-0.58%
2021/09/16	3	19.32	0	0.00	19.20	3	510	0.59%
2021/09/09	1	15.85	0	0.00	15.75	1	406	0.25%
2021/08/13	1	17.45	0	0.00	16.80	1	383	0.26%
2021/08/09	1	19.70	1	20.05	20.05	0	298	0.00%
2021/08/05	0	0.00	1	22.50	22.60	-1	195	-0.51%
2021/06/10	0	0.00	7	16.50	16.50	-7	166	-4.22%
2021/06/09	0	0.00	3	15.80	15.80	-3	162	-1.85%
2021/06/03	1	15.40	0	0.00	15.75	1	164	0.61%
2021/05/28	0	0.00	7	16.14	16.25	-7	161	-4.32%
2021/05/03	0	0.00	1	18.60	18.50	-1	166	-0.60%
2021/04/29	0	0.00	0.3	19.00	18.65	-0.3	163	-0.19%
2021/04/26	0	0.00	2	18.60	18.65	-2	162	-1.23%
2021/04/21	3	20.00	6	19.55	19.90	-3	152	-1.97%
2021/04/16	5	17.10	0	0.00	17.10	5	135	3.70%
2021/04/13	0	0.00	0	18.20	17.55	0	131	0.00%
2021/02/04	0	0.00	4	13.31	13.35	-4	140	-2.85%
2021/02/01	0	0.00	5	14.00	13.85	-5	159	-3.14%
2021/01/29	0	0.00	5	14.60	14.00	-5	160	-3.12%
2021/01/27	4	15.10	2	15.05	15.10	2	157	1.27%
2021/01/21	2	11.73	0	0.00	11.50	2	158	1.26%
2021/01/19	1	12.50	0.6	12.80	12.85	0.4	172	0.20%
2021/01/18	1	12.85	0	0.00	12.90	1	190	0.53%
2021/01/14	1	14.15	2	14.05	14.15	-1	196	-0.51%
2021/01/12	1	14.80	0	0.00	14.25	1	201	0.50%
2021/01/04	1	15.50	0	0.00	15.50	1	254	0.39%
2020/12/31	5	15.35	0	0.00	15.60	5	256	1.95%
2020/12/28	5	15.60	0	0.00	15.50	5	275	1.82%
2020/12/22	5	15.72	0	0.00	15.70	5	293	1.70%
2020/12/10	1	16.80	0	0.00	17.00	1	382	0.26%
2020/11/12	1	15.95	0	0.00	15.90	1	369	0.27%
2020/10/27	2	19.00	0	0.00	18.60	2	308	0.65%
2020/10/22	2	16.70	0	0.00	16.70	2	271	0.74%
2020/10/21	2	17.30	0	0.00	17.20	2	268	0.75%
2020/10/14	0	0.00	4	20.05	20.00	-4	241	-1.65%
2020/10/13	0	0.00	4	18.75	18.75	-4	226	-1.77%
2020/09/14	0	0.00	17	13.25	13.55	-17	97	-17.39%
2020/09/11	17	12.35	0	0.00	12.35	17	89	19.10%
2020/09/07	1	10.30	0	0.00	10.15	1	75	1.33%
2020/09/04	1	10.00	0	0.00	10.00	1	78	1.27%
2020/08/19	0	0.00	1	9.93	10.00	-1	87	-1.15%
2020/08/17	1	9.78	2	10.08	9.95	-1	86	-1.15%
2020/08/14	1	10.50	0	0.00	10.75	1	84	1.18%
2020/08/11	1	10.30	1	10.60	10.50	0	84	0.00%
2020/08/05	2	10.83	0	0.00	11.00	2	82	2.44%
2020/07/24	1	10.00	0	0.00	10.00	1	77	1.29%
2020/07/16	0	0.00	1	10.75	10.70	-1	71	-1.40%
2020/07/15	1	11.35	0	0.00	10.85	1	69	1.43%
2020/07/14	0	0.00	1	10.90	10.90	-1	64	-1.54%
2020/07/13	0	0.00	41	11.29	11.30	-41	60	-67.64%
2020/07/10	2	10.95	0	0.00	10.30	2	56	3.53%
2020/07/09	8	11.10	0	0.00	11.10	8	48	16.60%
2020/07/08	2	10.10	0	0.00	10.10	2	46	4.35%
2020/07/06	0	0.00	1	9.48	9.35	-1	43	-2.31%
2020/07/03	1	8.93	1	9.40	9.29	0	42	0.00%
2020/06/29	0	0.00	1	8.70	8.61	-1	40	-2.45%
2020/06/23	0	0.00	1	8.70	8.87	-1	40	-2.46%
2020/06/19	0	0.00	1	8.87	8.87	-1	40	-2.49%
2020/06/18	2	8.72	1.6	8.80	8.84	0.4	40	1.00%
2020/06/17	0	0.00	2	8.70	8.75	-2	40	-4.91%
2020/06/15	3	9.12	0	0.00	8.80	3	39	7.62%
2020/06/12	1	9.30	2	9.68	9.50	-1	37	-2.67%
2020/06/09	2	8.07	0	0.00	8.07	2	26	7.67%
2020/04/09	0.2	7.60	0	0.00	7.71	0.2	17	1.06%
2020/03/30	0.6	6.85	0	0.00	6.89	0.6	25	2.32%
2020/02/24	0	8.78	0	0.00	8.79	0	31	0.08%
2019/04/16	40	13.95	0	0.00	13.10	40	121	32.79%
2019/03/22	11	12.00	11	11.35	11.35	0	73	0.00%
2019/01/07	0	0.00	2	9.27	9.30	-2	40	-4.93%
2019/01/02	2	9.42	0	0.00	9.49	2	41	4.83%
2018/12/10	0	0.00	0.8	10.20	10.15	-0.8	42	-1.79%
2018/12/06	0	0.00	4	10.35	10.30	-4	42	-9.49%
2018/11/29	0	0.00	2	10.70	10.65	-2	39	-5.03%
2018/11/19	6	11.98	0	0.00	11.90	6	31	18.99%
2018/08/06	0.1	17.00	0	0.00	17.00	0.1	72	0.14%
2018/08/02	0.1	17.40	0	0.00	17.40	0.1	77	0.13%
2018/07/26	0.1	18.00	0	0.00	18.10	0.1	76	0.15%
2018/07/04	0	0.00	1	18.65	18.55	-1	81	-1.23%
2018/04/18	1	18.40	0	0.00	18.45	1	104	0.96%
2018/01/23	0	0.00	5	23.35	22.50	-5	327	-1.53%
2018/01/19	0.3	22.25	0	0.00	22.25	0.3	313	0.09%
2018/01/17	5	24.55	5	24.00	24.95	0	306	0.00%