沛波 (6248)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.40
漲跌
▲0.15
漲幅
+0.44%
成交量
623張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	35.50	36.15	-10	1,135	-0.88%
2024/04/29	0	0.00	2	35.50	35.20	-2	1,080	-0.19%
2024/04/22	0	0.00	21.5	36.77	35.60	-21.5	1,032	-2.09%
2024/04/19	0.5	36.01	0	0.00	36.30	0.5	976	0.05%
2024/04/18	10	35.61	0	0.00	35.55	10	949	1.05%
2024/04/17	1	35.40	0	0.00	35.40	1	936	0.11%
2024/04/16	0	0.00	7	34.77	34.90	-7	914	-0.77%
2024/04/15	0	0.00	1	34.90	34.70	-1	889	-0.11%
2024/04/11	0	0.00	1	34.70	35.00	-1	843	-0.12%
2024/04/10	4	34.35	1	34.35	34.25	3	825	0.36%
2024/03/15	1	32.70	1	32.90	32.50	0	843	0.00%
2024/03/01	0	0.00	1	32.25	32.10	-1	679	-0.15%
2024/02/29	0	0.00	1	32.25	31.80	-1	656	-0.15%
2024/02/27	0	0.00	1	31.85	31.90	-1	626	-0.16%
2024/02/15	5	28.00	0	0.00	28.05	5	468	1.07%
2024/01/17	0	27.85	0	0.00	27.55	0	418	0.00%
2024/01/16	0	27.85	0	0.00	27.65	0	416	0.01%
2024/01/12	0	0.00	3	27.80	27.85	-3	412	-0.73%
2024/01/10	3	28.20	0	0.00	27.70	3	414	0.72%
2024/01/09	0	27.60	0	0.00	27.55	0	405	0.01%
2024/01/08	0	28.00	0	0.00	27.75	0	407	0.00%
2024/01/04	0.1	28.05	0	0.00	27.85	0.1	409	0.01%
2024/01/03	0.1	28.21	0	0.00	28.05	0.1	408	0.01%
2024/01/02	0	28.40	0	0.00	28.25	0	407	0.01%
2023/12/29	0	28.35	0	0.00	28.15	0	405	0.00%
2023/12/28	0	28.10	0	0.00	28.15	0	400	0.00%
2023/12/27	0	28.20	0	0.00	28.20	0	395	0.00%
2023/12/25	0.1	28.62	2	28.95	28.35	-2	389	-0.50%
2023/12/20	4	28.58	3	28.62	28.55	1	352	0.28%
2023/12/12	4	27.75	0	0.00	27.65	4	224	1.78%
2023/10/19	3	25.30	0	0.00	25.50	3	292	1.03%
2023/10/11	0	0.00	1	26.50	26.50	-1	325	-0.31%
2023/08/15	1	27.50	0	0.00	27.75	1	702	0.14%
2023/08/14	1	27.60	0	0.00	27.50	1	711	0.14%
2023/08/04	1	26.90	0	0.00	26.95	1	853	0.12%
2023/07/11	0	0.00	8	28.28	28.40	-8	1,512	-0.53%
2023/07/10	8	28.83	0	0.00	29.00	8	1,645	0.49%
2023/06/15	0	0.00	1	28.10	28.00	-1	1,901	-0.05%
2023/06/14	0	0.00	1	28.00	28.05	-1	1,898	-0.05%
2023/06/08	3	27.37	5	27.21	27.35	-2	1,982	-0.10%
2023/06/07	5	27.35	0	0.00	27.35	5	2,025	0.25%
2023/05/31	1	28.60	0	0.00	28.55	1	2,001	0.05%
2023/05/29	2	28.90	2	29.03	29.10	0	1,986	0.00%
2023/05/25	0	0.00	1	29.65	29.55	-1	1,982	-0.05%
2023/05/24	2	29.55	2	29.65	29.75	0	1,975	0.00%
2023/05/23	2	29.85	2	29.63	29.60	0	1,967	0.00%
2023/05/22	1	29.40	1	29.60	29.65	0	1,952	0.00%
2023/05/18	1	29.20	0	0.00	29.15	1	1,924	0.05%
2023/05/17	7	29.30	2	29.20	29.25	5	1,906	0.26%
2023/05/16	2	29.95	1	29.80	29.75	1	1,873	0.05%
2023/05/15	2	29.50	2	29.35	29.40	0	1,840	0.00%
2023/05/12	1	29.35	1	29.55	29.45	0	1,825	0.00%
2023/05/11	6	29.81	6	29.18	29.20	0	1,815	0.00%
2023/05/10	0	0.00	2	31.25	31.35	-2	1,746	-0.11%
2023/05/09	3	30.47	2	30.55	30.70	1	1,726	0.06%
2023/05/08	5	31.82	4	31.33	31.25	1	1,679	0.06%
2023/05/05	2	33.58	2	33.45	33.70	0	1,597	0.00%
2023/05/04	1	32.75	1	33.15	33.30	0	1,578	0.00%
2023/05/03	2	33.65	2	33.28	33.25	0	1,559	0.00%
2023/05/02	3	33.65	3	33.85	34.10	0	1,543	0.00%
2023/04/28	6	33.75	12	33.72	34.00	-6	1,510	-0.40%
2023/04/27	4	32.04	15	32.79	32.90	-11	1,452	-0.76%
2023/04/26	1	31.80	5	31.75	32.00	-4	1,432	-0.28%
2023/04/25	31	31.70	10	31.43	31.55	21	1,413	1.49%
2023/04/24	0	0.00	2	33.20	32.65	-2	1,389	-0.14%
2023/04/21	2	31.85	2	32.20	32.30	0	1,363	0.00%
2023/04/20	5	33.82	31	33.54	33.15	-26	1,314	-1.98%
2023/04/19	4	34.08	3	34.45	34.20	1	1,266	0.08%
2023/04/18	5	35.46	34	34.32	33.85	-29	1,226	-2.36%
2023/04/17	34	35.35	9	35.34	35.00	25	1,149	2.18%
2023/04/14	4	35.03	2	34.95	35.10	2	1,095	0.18%
2023/04/13	9	33.31	20	34.21	35.50	-11	975	-1.13%
2023/04/12	34	31.68	2	32.88	32.90	32	820	3.90%
2023/04/11	7	30.95	1	31.15	30.90	6	713	0.84%
2023/03/23	0	0.00	1	26.50	26.25	-1	496	-0.20%
2023/03/22	1	26.45	0	0.00	26.25	1	492	0.20%
2023/03/21	0	0.00	10	26.33	26.45	-10	488	-2.05%
2023/03/20	10	25.88	0	0.00	25.80	10	479	2.09%
2023/03/17	0	0.00	1	26.15	25.95	-1	470	-0.21%
2023/03/14	0	0.00	1	25.95	25.85	-1	414	-0.24%
2023/03/10	2	25.35	0	0.00	25.60	2	343	0.58%
2023/03/06	0	0.00	2	24.63	24.45	-2	292	-0.68%
2023/03/03	4	25.43	6	24.53	24.95	-2	281	-0.71%
2023/03/02	0	0.00	3	24.00	23.90	-3	258	-1.16%
2023/02/13	0	0.00	4	22.40	22.20	-4	245	-1.63%
2022/08/24	2	21.38	0	0.00	21.40	2	199	1.00%
2022/04/29	2	22.60	0	0.00	22.50	2	305	0.65%
2022/01/20	0	0.00	3	22.50	22.35	-3	191	-1.57%
2021/12/21	0	0.00	1	22.30	22.40	-1	224	-0.45%
2021/12/20	0	0.00	1	22.00	22.40	-1	221	-0.45%
2021/12/17	0	0.00	1	21.75	21.80	-1	213	-0.47%
2021/12/13	3	22.15	0	0.00	22.20	3	208	1.44%
2021/11/22	0	0.00	5	20.85	20.90	-5	237	-2.10%
2021/10/13	2	20.15	0	0.00	20.50	2	283	0.71%
2021/09/30	1	21.20	0	0.00	21.55	1	296	0.34%
2021/09/22	5	20.05	0	0.00	20.20	5	556	0.90%
2021/09/17	2	20.30	0	0.00	20.35	2	564	0.35%
2021/09/03	2	20.55	2	20.45	20.35	0	542	0.00%
2021/09/02	2	20.25	0	0.00	20.30	2	539	0.37%
2021/08/26	4	21.18	4	20.93	20.85	0	508	0.00%
2021/08/20	0	0.00	19	20.44	20.15	-19	503	-3.77%
2021/07/13	4	25.23	0	0.00	25.30	4	632	0.63%
2021/07/07	15	27.50	0	0.00	27.00	15	603	2.48%
2021/07/02	0	0.00	4	29.19	29.05	-4	594	-0.67%
2021/07/01	6	30.83	2	31.90	30.50	4	564	0.71%
2021/06/30	2	28.05	2	28.30	29.05	0	436	0.00%
2021/06/29	4	26.15	4	26.28	26.45	0	373	0.00%
2021/05/03	1	28.20	0	0.00	27.20	1	255	0.39%
2021/04/27	1	29.75	0	0.00	29.90	1	233	0.43%
2021/04/22	1	30.55	0	0.00	30.70	1	184	0.54%
2021/04/19	1	31.30	2	31.53	32.20	-1	126	-0.79%
2021/04/14	1	28.10	0	0.00	28.40	1	91	1.10%
2021/04/12	0	0.00	6	30.36	29.70	-6	89	-6.72%
2021/04/08	6	28.75	2	28.50	28.90	4	70	5.68%
2021/03/11	0	0.00	4	26.33	26.25	-4	70	-5.68%
2021/03/02	0	0.00	2	26.00	25.95	-2	70	-2.85%
2021/02/23	0	0.00	2	26.00	26.00	-2	70	-2.86%
2021/02/22	0	0.00	2	25.60	25.65	-2	69	-2.86%
2021/02/05	0	0.00	2	25.15	24.70	-2	69	-2.89%
2021/01/27	0	0.00	1	26.95	26.50	-1	64	-1.56%
2021/01/15	3	27.50	0	0.00	27.05	3	66	4.55%
2021/01/12	2	27.30	0	0.00	28.20	2	65	3.05%
2021/01/11	5	28.01	0	0.00	28.30	5	64	7.78%
2021/01/08	3	27.60	0	0.00	28.30	3	64	4.65%
2020/10/12	1	24.80	0	0.00	24.80	1	45	2.21%
2020/08/28	1	27.50	0	0.00	27.60	1	26	3.72%
2020/08/26	1	27.60	0	0.00	27.45	1	25	3.89%
2020/03/26	0	0.00	1	25.50	25.65	-1	19	-5.05%
2020/03/25	1	25.80	0	0.00	25.20	1	19	5.13%
2019/06/18	0	0.00	1	31.25	31.15	-1	206	-0.48%
2019/06/17	1	30.55	0	0.00	31.80	1	204	0.49%
2019/06/13	0	0.00	1	33.65	32.50	-1	196	-0.51%
2019/06/12	1	34.80	0	0.00	33.45	1	191	0.52%
2019/05/27	0	0.00	1	25.55	26.40	-1	105	-0.95%
2019/05/20	1	25.95	0	0.00	25.90	1	94	1.06%
2018/01/04	0	0.00	1	25.40	24.40	-1	54	-1.83%
2018/01/03	1	25.70	0	0.00	25.40	1	51	1.93%