• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.65%
  • 成交量
    8,802張
  • 產業
    上櫃 電子零組件類股

  • 771人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台燿 (6274)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174182.7500.00179.0046,8160.06%
2024/12/164.3182.422.1182.08182.002.26,8240.03%
2024/12/132.2182.597183.00184.00-4.87,044-0.07%
2024/12/125184.906.1185.93181.50-1.17,162-0.01%
2024/12/116183.3317.5185.92184.00-11.56,974-0.16%
2024/12/102175.751176.50176.5016,6690.01%
2024/12/091175.001174.99174.0006,8490.00%
2024/12/063175.491172.50172.5026,9320.03%
2024/12/051175.001175.98175.5007,1260.00%
2024/12/041176.508175.44176.50-77,396-0.09%
2024/12/033175.332173.50173.0017,5100.01%
2024/12/022171.994173.24173.50-27,692-0.03%
2024/11/292169.0015168.83171.00-137,765-0.17%
2024/11/287164.933.5165.93165.503.57,9870.04%
2024/11/276166.172165.00164.5047,9970.05%
2024/11/266167.506168.50168.0008,0150.00%
2024/11/255168.000.1168.00167.504.97,9990.06%
2024/11/222.1168.971168.00167.501.18,0090.01%
2024/11/213162.5013165.65167.00-107,916-0.13%
2024/11/201156.000.5156.50155.000.57,6430.01%
2024/11/181152.502151.50151.50-17,705-0.01%
2024/11/151156.001156.50155.0007,7130.00%
2024/11/143155.501155.50154.5027,7780.03%
2024/11/130.2157.500.1157.50158.000.17,7820.00%
2024/11/123155.3300.00155.0037,8280.04%
2024/11/116162.2600.00161.5067,8210.08%
2024/11/0800.003164.00162.50-37,908-0.04%
2024/11/073.1163.492163.25164.001.17,9910.01%
2024/11/062158.002159.25159.0008,0090.00%
2024/11/053160.331159.50159.0028,1240.02%
2024/11/043160.333160.83163.0008,3310.00%
2024/11/016.1154.405156.70158.001.18,3680.01%
2024/10/301160.001161.00162.0008,2910.00%
2024/10/2918161.6700.00161.00188,4060.21%
2024/10/281169.015169.50169.00-48,343-0.05%
2024/10/251168.501169.00169.0008,3890.00%
2024/10/245169.503170.17169.0028,4310.02%
2024/10/232172.006171.83172.00-48,456-0.05%
2024/10/221169.502171.25171.50-18,456-0.01%
2024/10/216.1167.511167.50167.505.18,5370.06%
2024/10/185.4166.462168.25165.003.48,5890.04%
2024/10/177.2169.192.5168.62168.504.78,5560.05%
2024/10/1613172.503171.50171.50108,4290.12%
2024/10/155178.504180.25178.0018,3260.01%
2024/10/141176.5000.00176.5018,2660.01%
2024/10/115174.005176.50177.5008,3250.00%
2024/10/0910178.9912174.67174.50-28,364-0.02%
2024/10/0815174.6019175.87178.00-48,381-0.05%
2024/10/072.1172.5100.00172.502.18,3690.02%
2024/10/047177.365171.00171.0028,4370.02%
2024/09/307171.8600.00170.5078,5960.08%
2024/09/2715177.572176.75175.00138,7510.15%
2024/09/262179.251178.50178.0018,7360.01%
2024/09/254180.133181.50181.5018,7090.01%
2024/09/2410.1178.237179.93178.003.18,6490.04%
2024/09/2016184.4417185.85182.50-18,508-0.01%
2024/09/1900.005181.01184.00-58,425-0.06%
2024/09/189.2178.362.5177.10174.506.78,3140.08%
2024/09/1620.1186.2915187.13183.005.18,2370.06%
2024/09/1333.2182.7142184.05184.50-8.87,955-0.11%
2024/09/1211.2178.9912179.54180.50-0.87,768-0.01%
2024/09/111173.0012172.58175.00-117,704-0.14%
2024/09/106178.256179.08172.0007,7120.00%
2024/09/092175.007177.36177.50-57,522-0.07%
2024/09/066176.753180.33176.0037,4890.04%
2024/09/057176.078.1178.00176.00-1.17,450-0.01%
2024/09/042170.751170.00167.5017,1430.01%
2024/09/034.1177.958179.05177.00-3.97,017-0.06%
2024/09/021.5178.834177.25172.50-2.56,920-0.04%
2024/08/307176.296.1174.45175.5016,8430.01%
2024/08/292167.501165.50167.0016,6000.02%
2024/08/282166.0011165.64167.00-96,676-0.13%
2024/08/271159.507163.00162.50-66,675-0.09%
2024/08/264.1162.779163.50160.00-56,745-0.07%
2024/08/231163.501160.00163.5006,7830.00%
2024/08/225160.5000.00159.0056,8170.07%
2024/08/214161.251162.00159.0036,8820.04%
2024/08/201165.501163.00163.0007,0510.00%
2024/08/161163.002164.00163.50-17,176-0.01%
2024/08/151.1160.5500.00159.001.17,1740.02%
2024/08/1400.005161.20160.00-57,198-0.07%
2024/08/1200.007159.21158.50-77,244-0.10%
2024/08/0913155.356155.75154.0077,3460.10%
2024/08/081154.501155.00152.5007,3610.00%
2024/08/078156.755156.00154.5037,4250.04%
2024/08/067153.215152.90152.5027,4450.03%
2024/08/052.1144.901146.00142.501.17,3510.01%
2024/08/021159.001162.50158.0007,2940.00%
2024/08/011162.503166.00166.00-27,355-0.03%
2024/07/3100.006158.00160.00-67,368-0.08%
2024/07/3011151.555151.50154.5067,4480.08%
2024/07/295155.505158.00151.5007,5150.00%
2024/07/2600.001157.00156.00-17,677-0.01%
2024/07/231157.0000.00158.0017,7330.01%
2024/07/224152.881150.50151.0037,8720.04%
2024/07/1900.000.7159.00158.00-0.77,927-0.01%
2024/07/181.7166.762166.00166.00-0.38,1620.00%
2024/07/172168.002169.00168.0008,3300.00%
2024/07/163165.5000.00165.5038,4740.04%
2024/07/152166.502165.25165.5008,6220.00%
2024/07/1214169.1812171.33167.0028,7800.02%
2024/07/113175.331180.00173.5028,9300.02%
2024/07/101171.0000.00176.5019,1420.01%
2024/07/094170.003169.67171.5019,1640.01%
2024/07/081171.003172.00173.00-29,160-0.02%
2024/07/0500.001.1175.56176.00-1.19,149-0.01%
2024/07/042167.001169.00169.0019,2000.01%
2024/07/033167.673165.83164.5009,4630.00%
2024/07/021161.501.1162.56163.00-0.19,6150.00%
2024/07/011163.501162.50162.5009,7270.00%
2024/06/272162.251.2161.61161.000.910,1110.01%
2024/06/252162.252163.00163.50010,5610.00%
2024/06/241.1165.501165.00164.000.111,0670.00%
2024/06/212163.7500.00163.50211,7370.02%
2024/06/1900.001164.00164.00-112,449-0.01%
2024/06/173169.832.1168.33167.500.912,7350.01%
2024/06/141173.0000.00173.00113,1700.01%
2024/06/136175.674173.50174.50213,2530.02%
2024/06/124.1174.248174.25176.00-413,453-0.03%
2024/06/112166.751168.00164.50113,3500.01%
2024/06/074168.503167.50167.50113,6130.01%
2024/06/062170.251171.00170.00114,0560.01%
2024/06/052172.505172.80172.00-314,133-0.02%
2024/06/045170.201168.50168.50414,5500.03%
2024/06/031171.502170.50172.50-115,216-0.01%
2024/05/311168.0000.00166.50115,3200.01%
2024/05/302164.251162.50162.50115,4450.01%
2024/05/295168.405.3168.49167.00-0.315,5440.00%
2024/05/281.1167.141169.50168.000.115,6490.00%
2024/05/276169.671170.00169.00515,7450.03%
2024/05/246166.0010.4168.93171.00-4.415,921-0.03%
2024/05/236.1172.837172.71170.00-0.916,065-0.01%
2024/05/226177.6720177.43176.50-1416,464-0.09%
2024/05/217.1175.651178.50173.506.116,6460.04%
2024/05/204178.002179.00177.50216,7250.01%
2024/05/176177.174176.38177.00216,9440.01%
2024/05/1612179.1312179.00178.00017,3810.00%
2024/05/159177.839180.61174.50017,5470.00%
2024/05/144170.903.1172.03173.000.917,6940.01%
2024/05/135.1176.563177.33171.502.117,9250.01%
2024/05/103.1181.643183.15180.00018,1150.00%
2024/05/095189.4011189.23187.50-618,153-0.03%
2024/05/081182.043184.00185.50-218,136-0.01%
2024/05/0711.2177.8210.2178.02182.00118,3310.01%
2024/05/0611186.359184.44181.00218,2120.01%
2024/05/031186.9800.00188.00118,0790.01%
2024/05/021185.504184.13188.00-318,085-0.02%
2024/04/3024185.6723187.52185.50118,0300.01%
2024/04/293181.679.1183.50183.50-6.117,950-0.03%
2024/04/266180.255.2181.06179.500.818,3350.00%
2024/04/2522.1177.0115177.80175.007.118,3700.04%
2024/04/249172.1117175.03175.50-818,263-0.04%
2024/04/2314160.0714159.04164.50018,0920.00%
2024/04/225158.1000.00152.50517,9250.03%
2024/04/195164.408163.06163.00-317,847-0.02%
2024/04/1814167.797166.86168.00717,7470.04%
2024/04/1714166.118.3168.45168.005.717,6510.03%
2024/04/165.3166.544.7169.32167.000.617,4680.00%
2024/04/153183.501182.50182.00217,2740.01%
2024/04/120.1186.5000.00188.000.117,2530.00%
2024/04/113187.001188.00185.00217,2560.01%
2024/04/105.1191.484193.50186.501.117,2120.01%
2024/04/095197.398.1196.12192.50-316,992-0.02%
2024/04/086190.5010188.52190.50-416,635-0.02%
2024/04/031184.002.3184.15187.00-1.316,324-0.01%
2024/04/022182.243181.67182.00-116,359-0.01%
2024/04/015.1185.976184.99182.50-116,338-0.01%
2024/03/293182.832180.25179.00116,1490.01%
2024/03/287183.795181.50183.00215,9800.01%
2024/03/2718183.4424.1182.69182.50-6.115,766-0.04%
2024/03/2613.4179.1712.1178.22176.001.315,3870.01%
2024/03/258178.5620.1180.21184.50-12.114,768-0.08%
2024/03/225169.905169.80168.00014,2960.00%
2024/03/215165.405166.70165.00014,0820.00%
2024/03/2010167.153.1166.66163.506.913,9210.05%
2024/03/198168.3810.4170.20168.50-2.413,749-0.02%
2024/03/184.6161.446161.92163.50-1.413,233-0.01%
2024/03/156161.255161.30161.50113,1260.01%
2024/03/141151.002155.51156.00-112,863-0.01%
2024/03/136.3158.253156.50154.003.312,8270.03%
2024/03/128.5163.526166.41160.002.512,5970.02%
2024/03/1100.001162.50157.50-112,266-0.01%
2024/03/0810155.4510.1154.62156.00-0.112,1210.00%
2024/03/0728170.5539.2169.99164.00-11.211,727-0.10%
2024/03/066.1163.164.1160.92163.002.111,0960.02%
2024/03/052.1161.945160.80162.00-310,945-0.03%
2024/03/0410160.101158.00157.50910,8440.08%
2024/03/014160.352159.00163.00210,8200.02%
2024/02/293.1158.304157.13156.50-0.910,839-0.01%
2024/02/2713.1154.9314155.89155.00-110,861-0.01%
2024/02/2622.2166.978.1168.20162.5014.110,8500.13%
2024/02/2311.1163.6820.3163.54165.50-9.110,697-0.09%
2024/02/2212.1157.659155.33156.503.110,3770.03%
2024/02/2111.1154.689155.33151.502.110,3910.02%
2024/02/2010152.6518.1153.23155.50-8.110,413-0.08%
2024/02/195.3161.927159.93154.50-1.810,306-0.02%
2024/02/167159.219157.67156.50-210,209-0.02%
2024/02/1516161.0914161.00162.50210,0220.02%
2024/02/058.3149.235.2150.13148.003.19,7080.03%
2024/02/027.1143.8411.5144.47146.50-4.49,390-0.05%
2024/02/0113.1139.273.3140.23139.009.89,1610.11%
2024/01/3116135.8119135.42135.50-39,060-0.03%
2024/01/309.1135.318134.69135.5019,0050.01%
2024/01/293.1129.512128.50130.001.18,9260.01%
2024/01/260126.0000.00126.5009,1040.00%
2024/01/253.1132.441129.50128.502.19,4770.02%
2024/01/242134.002132.50133.5009,4550.00%
2024/01/231.5135.273.1135.00135.00-1.69,546-0.02%
2024/01/228135.9414.1136.57137.00-6.19,526-0.06%
2024/01/198.1125.825126.70128.503.19,1740.03%
2024/01/175125.505.1126.70125.50-0.19,3330.00%
2024/01/162124.7500.00125.5029,4370.02%
2024/01/1500.002125.00125.00-29,663-0.02%
2024/01/125121.006121.42120.50-19,989-0.01%
2024/01/1100.001119.00120.00-110,166-0.01%
2024/01/101116.0000.00115.00110,4670.01%
2024/01/081123.5000.00118.50110,7650.01%
2024/01/0300.001123.00120.50-111,144-0.01%
2023/12/290126.5000.00126.00011,8220.00%
2023/12/282128.501127.00127.00112,0720.01%
2023/12/272124.008125.31125.50-612,513-0.05%
2023/12/262122.503123.33123.50-113,165-0.01%
2023/12/212117.002.1111.64119.50-0.113,9660.00%
2023/12/182.2115.341117.00115.001.214,6580.01%
2023/12/153122.505123.50120.00-214,809-0.01%
2023/12/146122.2500.00121.00615,1800.04%
2023/12/122120.5000.00120.50215,7810.01%
2023/12/111121.5000.00122.00116,0680.01%
2023/12/081.1125.451123.51123.000.116,2410.00%
2023/12/074125.253125.50124.00116,3500.01%
2023/12/064124.382125.00125.50216,6310.01%
2023/12/051.2120.0000.00122.001.216,7030.01%
2023/12/0400.003124.17122.00-316,975-0.02%
2023/12/011122.000123.00122.00117,5620.01%
2023/11/3000.001125.50123.00-118,068-0.01%
2023/11/296123.006123.25123.50018,3930.00%
2023/11/280.1121.000.4119.50122.00-0.418,7070.00%
2023/11/275118.201123.50116.00418,8080.02%
2023/11/243123.334.1123.64123.50-1.118,741-0.01%
2023/11/221127.503.1126.90127.00-2.118,579-0.01%
2023/11/212128.0000.00127.50218,5200.01%
2023/11/207124.308.2125.76128.00-1.118,725-0.01%
2023/11/1700.004121.25120.50-418,737-0.02%
2023/11/164118.004.1118.75119.00-0.118,8180.00%
2023/11/156.1119.826.2119.11116.50-0.218,8170.00%
2023/11/100.1115.0000.00115.000.119,1780.00%
2023/11/092115.503115.33117.00-119,316-0.01%
2023/11/085116.0018116.03116.00-1319,333-0.07%
2023/11/0719112.827.1112.71113.0011.919,4320.06%
2023/11/065115.402117.00115.50319,5770.02%
2023/11/0314114.573114.67113.501119,6410.06%
2023/11/028115.446.1115.47115.001.919,8760.01%
2023/11/014107.383107.67107.50120,0590.00%
2023/10/316.3110.3110111.10106.50-3.720,308-0.02%
2023/10/272112.002112.00110.50021,0030.00%
2023/10/263.3112.291112.50111.502.321,5630.01%
2023/10/252.1119.771118.50119.001.122,3440.00%
2023/10/246117.429118.44121.50-322,989-0.01%
2023/10/2311.2116.428114.88116.003.223,6270.01%
2023/10/203109.335108.00111.00-223,884-0.01%
2023/10/197115.433116.33114.50424,2100.02%
2023/10/187.3119.375120.43116.502.224,3880.01%
2023/10/171.1132.3500.00129.001.124,4470.00%
2023/10/162.2131.371130.00130.001.224,6200.00%
2023/10/132139.258.1138.07138.50-6.124,996-0.02%
2023/10/1212139.089.2138.63137.002.825,0800.01%
2023/10/1117141.8519.1140.80138.50-2.125,145-0.01%
2023/10/0612.1142.047141.57140.505.125,2470.02%
2023/10/058145.018.1146.87145.50025,2170.00%
2023/10/044.2145.554146.00148.500.225,0300.00%
2023/10/0319151.3730.2149.06147.00-11.224,923-0.04%
2023/10/0215.1146.7725.2144.42148.50-1024,468-0.04%
2023/09/2812136.797137.29136.00523,7730.02%
2023/09/2714134.5011.1134.96137.002.923,4840.01%
2023/09/2628136.6817134.74132.501123,2610.05%
2023/09/2517132.6518.2134.01137.00-1.222,975-0.01%
2023/09/228127.259.1129.27130.50-1.122,5330.00%
2023/09/213.1123.772124.00126.001.122,3170.00%
2023/09/2000.002.1128.19127.50-2.122,065-0.01%
2023/09/1916.1131.6016131.75123.500.121,8700.00%
2023/09/1815129.6013128.73129.50221,4680.01%
2023/09/154127.5021.1132.26130.50-17.121,284-0.08%
2023/09/142.1122.231118.53122.00120,8360.00%
2023/09/133115.007115.43117.00-420,611-0.02%
2023/09/1225.1117.7225117.60117.000.120,4310.00%
2023/09/1112.4117.112122.71116.5010.420,3110.05%
2023/09/0812.2132.813.3130.31129.008.920,0010.04%
2023/09/0710.2137.788137.06135.002.219,8090.01%
2023/09/0624140.4020.3139.96139.003.819,4930.02%
2023/09/0510138.1020.3138.85141.50-10.318,934-0.05%
2023/09/0411.5129.1512128.83129.00-0.518,6610.00%
2023/09/0111126.8611126.50123.50018,6780.00%
2023/08/318125.065125.40125.00318,3090.02%
2023/08/303123.002122.50123.00118,1580.01%
2023/08/297.2122.027123.00122.000.218,1530.00%
2023/08/283119.003121.67120.50018,0630.00%
2023/08/251122.004121.38121.00-317,983-0.02%
2023/08/2418130.1113128.54125.50517,9100.03%
2023/08/234.1127.376128.00128.00-1.917,570-0.01%
2023/08/224125.003.4125.02125.000.717,3880.00%
2023/08/211.2118.835120.40120.00-3.917,352-0.02%
2023/08/1810126.155126.90122.00517,4380.03%
2023/08/1728124.5226124.29128.00217,3220.01%
2023/08/165122.107.2123.96126.00-2.217,388-0.01%
2023/08/155121.603123.67120.00217,1790.01%
2023/08/147118.369.1117.49117.50-2.116,988-0.01%
2023/08/1110117.706118.33118.50416,8510.02%
2023/08/104117.384118.88120.00016,6040.00%
2023/08/092126.503124.83123.50-116,343-0.01%
2023/08/0815129.2313128.58128.50216,1100.01%
2023/08/0716125.1913.2126.02130.502.815,7140.02%
2023/08/044117.765116.60119.00-115,149-0.01%
2023/08/025.1120.697.1117.75113.50-214,763-0.01%
2023/08/017.2121.208123.63122.50-0.914,262-0.01%
2023/07/3116.1135.1312.1138.25125.00414,0030.03%
2023/07/2829.2137.7934.2138.35138.00-513,340-0.04%
2023/07/2717.6134.1317.1135.79133.500.612,2470.00%
2023/07/2640134.9830.4133.29127.009.711,4400.08%
2023/07/2512.1126.1013128.96134.00-110,566-0.01%
2023/07/2421.2119.4819.1121.50122.002.110,0470.02%
2023/07/217.2115.687115.86116.500.29,3030.00%
2023/07/2027.1117.5333115.94118.50-68,892-0.07%
2023/07/199111.728112.75108.0018,4480.01%
2023/07/1811110.1822.2107.95107.00-11.28,087-0.14%
2023/07/174100.1513.1102.84106.00-9.17,522-0.12%
2023/07/148.194.347.195.1496.501.17,2590.01%
2023/07/131893.181593.3590.4037,0490.04%
2023/07/12687.10687.7287.3006,7240.00%
2023/07/11584.04684.6585.40-16,488-0.02%
2023/07/10880.791581.1778.90-76,340-0.11%
2023/07/075.179.534.179.9180.2016,1970.02%
2023/07/06677.72477.4877.5026,0700.03%
2023/07/05278.252.177.1678.30-0.16,0610.00%
2023/07/04175.600.175.8075.9015,9620.02%
2023/07/03174.8000.0074.5015,9070.02%
2023/06/30175.201.173.3875.50-0.15,8610.00%
2023/06/29173.1000.0072.8015,8110.02%
2023/06/27171.4000.0070.5015,9880.02%
2023/06/260.171.8000.0072.100.16,0240.00%
2023/06/200.173.9000.0073.600.16,0350.00%
2023/06/19674.7700.0074.6066,0960.10%
2023/06/160.178.0000.0077.300.16,0550.00%
2023/06/151078.0000.0078.00106,1580.16%
2023/06/1400.00178.8078.50-16,164-0.02%
2023/06/13178.80178.8078.9006,1350.00%
2023/06/09181.1000.0081.8016,1350.02%
2023/06/08281.8000.0080.7026,0890.03%
2023/06/070.283.402.182.5983.90-1.96,025-0.03%
2023/06/0600.00076.5076.3005,8160.00%
2023/06/023.177.10477.6577.80-15,711-0.02%
2023/05/31274.552.175.4975.00-0.15,6200.00%
2023/05/30175.5000.0076.5015,5380.02%
2023/05/29175.40275.4575.20-15,481-0.02%
2023/05/26276.05174.4073.7015,4170.02%
2023/05/25175.801.177.0876.00-0.15,2970.00%
2023/05/2400.002.276.0575.60-2.25,077-0.04%
2023/05/2327.172.652573.4473.302.14,8290.04%
2023/05/22173.807.272.9872.30-6.24,629-0.13%
2023/05/19368.20867.1267.90-54,286-0.12%
2023/05/17363.1700.0062.9034,1870.07%
2023/05/16163.301.163.7163.70-0.14,1910.00%
2023/05/1500.00263.3063.10-24,239-0.05%
2023/05/1200.000.162.5062.90-0.14,3120.00%
2023/05/113.261.17860.1360.10-4.94,308-0.11%
2023/05/102.164.09163.8063.701.14,2460.03%
2023/05/09167.5000.0067.3014,1760.02%
2023/05/08668.5700.0067.7064,1650.14%
2023/05/051.169.653.268.0169.00-2.14,157-0.05%
2023/04/2800.000.167.1066.40-0.14,2240.00%
2023/04/2500.00362.7063.80-34,335-0.07%
2023/04/240.164.5000.0065.100.14,3670.00%
2023/04/201.165.1500.0065.001.14,4550.02%
2023/04/19166.6000.0066.5014,5650.02%
2023/04/184.168.4300.0068.004.14,5980.09%
2023/04/170.169.80870.2069.40-7.94,593-0.17%
2023/04/1400.00169.3069.20-14,625-0.02%
2023/04/13267.1500.0066.8024,5620.04%
2023/04/12371.2000.0071.1034,4430.07%
2023/04/1100.000.172.3071.80-0.14,3750.00%
2023/03/28272.55271.3571.7004,0870.00%
2023/03/270.169.7000.0070.600.13,9260.00%
2023/03/24169.2000.0069.0013,8590.03%
2023/03/231470.371470.6669.7003,8280.00%
2023/03/210.169.50269.5069.20-23,683-0.05%
2023/03/20571.095.471.6570.80-0.43,608-0.01%
2023/03/17666.806.168.1567.00-0.13,4780.00%
2023/03/162.165.8700.0065.902.13,4050.06%
2023/03/15964.97164.9065.8083,4140.23%
2023/03/14564.8400.0064.1053,4230.15%
2023/03/1300.00165.6067.10-13,422-0.03%
2023/03/1000.00569.5868.60-53,339-0.15%
2023/03/09268.601169.4069.60-93,118-0.29%
2023/03/0800.001063.2563.50-102,931-0.34%
2023/03/0700.00262.9063.60-22,982-0.07%
2023/03/061061.20361.0762.3072,9450.24%
2023/03/03859.7800.0059.6082,9010.28%
2023/03/01458.33157.9058.5033,0420.10%
2023/02/24259.9500.0059.1023,0720.07%
2023/02/23158.7000.0059.5013,0820.03%
2023/02/22158.30159.1058.7003,1310.00%
2023/02/201.559.2300.0059.201.53,3720.04%
2023/02/15158.80259.2058.40-13,748-0.03%
2023/02/1400.001.159.4959.50-1.13,815-0.03%
2023/02/1300.00158.1058.90-13,895-0.03%
2023/02/102.159.631359.2158.00-10.93,963-0.28%
2023/02/09561.3200.0061.3054,0090.12%
2023/02/08160.90160.9061.2004,1030.00%
2023/02/07261.4000.0061.0024,4710.04%
2023/02/067.561.01160.8060.906.54,6110.14%
2023/02/0300.00161.5061.40-14,641-0.02%
2023/02/02463.03263.1062.8024,6520.04%
2023/02/01163.20263.2064.00-14,602-0.02%
2023/01/3100.00160.8061.80-14,534-0.02%
2023/01/30260.30461.4060.70-24,510-0.04%
2023/01/171659.091559.1559.4014,4700.02%
2023/01/16959.91659.4059.5034,4410.07%
2023/01/13159.00157.0057.0004,3050.00%
2023/01/1200.00458.8858.50-44,283-0.09%
2023/01/11060.1000.0060.0004,2280.00%
2023/01/10161.60160.3061.3004,2070.00%
2023/01/09460.68359.8761.3014,1380.02%
2023/01/06257.301256.7857.60-104,030-0.25%
2023/01/04155.90255.5056.00-13,998-0.03%
2022/12/30152.50152.0051.4003,9830.00%
2022/12/27351.8000.0052.0034,1320.07%
2022/12/26251.5000.0051.4024,1450.05%
2022/12/22152.10251.6551.90-14,164-0.02%
2022/12/201053.4900.0052.00104,1740.24%
2022/12/1900.00156.3056.00-14,161-0.02%
2022/12/16154.70355.1055.30-24,152-0.05%
2022/12/12254.2000.0054.3024,1110.05%
2022/12/0700.00253.0053.60-24,052-0.05%
2022/12/06155.00457.1855.30-34,003-0.07%
2022/12/05857.89557.8257.8033,9140.08%
2022/11/3000.00457.7057.20-43,772-0.11%
2022/11/29656.73455.5557.4023,7390.05%
2022/11/28155.70354.7055.70-23,681-0.05%
2022/11/25355.23154.9054.9023,6660.05%
2022/11/23255.951256.2855.90-103,598-0.28%
2022/11/21154.7000.0054.6013,4500.03%
2022/11/18354.63754.9054.80-43,427-0.12%
2022/11/17854.8300.0055.1083,3710.24%
2022/11/16354.03353.7354.9003,2870.00%
2022/11/15452.88252.6053.1023,1170.06%
2022/11/14952.59652.9052.3033,0000.10%
2022/11/1100.00150.8052.10-12,836-0.04%
2022/11/10250.50350.1749.20-12,714-0.04%
2022/11/09451.00150.2050.5032,6510.11%
2022/11/08149.8000.0049.4512,5730.04%
2022/11/07149.5500.0049.7012,4630.04%
2022/11/0400.00248.8549.70-22,340-0.09%
2022/11/032148.682148.5248.7502,2130.00%
2022/11/02845.78647.8048.0021,8070.11%
2022/11/0100.00144.1043.65-11,660-0.06%
2022/10/31343.32143.6543.8521,6060.12%
2022/10/2600.00240.3540.00-21,487-0.13%
2022/10/17141.6000.0041.9511,4710.07%
2022/10/12340.10339.5040.9001,4730.00%
2022/10/07142.9500.0042.9011,3840.07%
2022/10/0500.00145.2543.85-11,334-0.07%
2022/10/04344.88144.3544.3521,2890.16%
2022/09/2600.001.548.3247.70-1.51,407-0.11%
2022/09/21151.60151.4051.6001,4800.00%
2022/09/06253.6000.0053.3021,7560.11%
2022/09/0200.00157.9058.00-11,760-0.06%
2022/08/29156.00155.6055.7001,7470.00%
2022/08/2600.00157.5057.60-11,750-0.06%
2022/08/2400.00255.6555.60-21,762-0.11%
2022/08/22657.97159.0057.6051,7610.28%
2022/08/1900.00157.9057.90-11,744-0.06%
2022/08/17157.0000.0057.1011,7300.06%
2022/08/1100.00353.8054.00-31,692-0.18%
2022/08/08150.8000.0050.8011,7040.06%
2022/07/28253.60252.8052.6001,8050.00%
2022/07/27153.3000.0054.8011,7960.06%
2022/07/260.153.5000.0053.300.11,8380.01%
2022/07/21255.80256.0057.2001,9910.00%
2022/07/140.254.1000.0053.800.22,1170.01%
2022/07/11253.5000.0053.6022,2010.09%
2022/07/06151.30151.1051.3002,3190.00%
2022/06/3000.00455.3055.90-42,189-0.18%
2022/06/29158.0000.0059.1012,1370.05%
2022/06/21361.33361.4061.4002,0630.00%
2022/06/101.171.7400.0071.901.12,0190.05%
2022/06/060.174.1000.0073.800.12,0660.00%
2022/06/020.275.2000.0074.500.22,0970.01%
2022/05/2400.00176.0075.80-12,258-0.04%
2022/05/230.175.6000.0075.600.12,2580.00%
2022/05/170.173.5000.0073.700.12,2560.00%
2022/05/130.173.5000.0072.800.12,2300.00%
2022/05/120.276.0000.0074.600.22,2180.01%
2022/05/110.176.2000.0076.600.12,2010.00%
2022/05/050.277.3000.0076.900.22,1200.01%
2022/05/0400.00277.1577.30-22,065-0.10%
2022/05/03276.0000.0077.0022,0480.10%
2022/04/29177.1000.0077.1012,0500.05%
2022/04/2800.00377.0075.10-32,020-0.15%
2022/04/27376.70574.7077.30-21,943-0.10%
2022/04/2600.00172.6075.10-11,884-0.05%
2022/04/25672.8800.0071.1061,8500.32%
2022/04/2200.00875.1975.70-81,826-0.44%
2022/04/21176.2000.0075.5011,8050.06%
2022/04/2000.00173.5073.00-11,732-0.06%
2022/04/19271.50370.4072.20-11,707-0.06%
2022/04/18167.501068.3068.10-91,701-0.53%
2022/04/1500.001068.2068.70-101,686-0.59%
2022/04/1200.00174.3074.90-11,569-0.06%
2022/04/080.181.3000.0080.500.11,5040.01%
2022/04/07182.0000.0080.3011,4900.07%
2022/03/2800.00283.3083.70-21,502-0.13%
2022/03/25284.402.185.5483.70-0.11,495-0.01%
2022/03/220.184.0000.0083.900.11,4920.01%
2022/03/21084.1000.0084.1001,4790.00%
2022/03/1500.00280.0079.80-21,590-0.13%
2022/03/07180.60181.8081.8001,5890.00%
2022/03/04185.0000.0085.0011,5850.06%
2022/02/2300.00289.8089.60-21,737-0.12%
2022/02/0700.00192.0092.50-11,988-0.05%
2022/01/2400.00290.5093.30-22,066-0.10%
2022/01/1100.00395.1094.60-32,172-0.14%
2022/01/071100.50199.5098.2002,1540.00%
2022/01/0300.001102.00101.50-12,183-0.05%
2021/12/3000.003102.50102.00-32,218-0.14%
2021/12/294102.883102.50102.5012,2830.04%
2021/12/241102.5000.00102.5012,3300.04%
2021/12/2325103.545104.70103.00202,3390.85%
2021/12/2200.002103.00102.00-22,310-0.09%
2021/12/213102.501102.00102.5022,3330.09%
2021/12/2000.005100.90102.00-52,389-0.21%
2021/12/1700.001100.50101.00-12,476-0.04%
2021/12/162101.0000.00101.5022,5580.08%
2021/12/141101.0000.00100.0012,5960.04%
2021/12/1311103.501102.50102.00102,6310.38%
2021/12/104106.8800.00106.0042,5930.15%
2021/12/0900.005104.40104.00-52,522-0.20%
2021/12/071101.002103.00101.50-12,468-0.04%
2021/12/061101.002101.50101.00-12,444-0.04%
2021/12/032102.252101.00102.0002,4480.00%
2021/12/0100.001102.50103.00-12,454-0.04%
2021/11/3000.001103.50101.50-12,454-0.04%
2021/11/296101.001102.00101.5052,4530.20%
2021/11/2600.001101.00101.50-12,453-0.04%
2021/11/2510102.9000.00102.00102,4370.41%
2021/11/2400.003103.82105.00-32,348-0.13%
2021/11/2313100.293100.27100.50102,2770.44%
2021/11/19198.4000.0097.5012,1990.05%
2021/11/1800.00195.6098.40-12,193-0.05%
2021/11/10195.90295.8097.00-12,105-0.05%
2021/11/05298.5000.0098.1022,1220.09%
2021/11/04298.8000.0098.6022,1310.09%
2021/11/0300.00198.4098.60-12,135-0.05%
2021/11/0200.00396.6096.00-32,119-0.14%
2021/11/01296.4000.0096.0022,1600.09%
2021/10/29194.0000.0095.5012,1610.05%
2021/10/28296.9500.0096.5022,1270.09%
2021/10/2700.00298.70101.00-22,091-0.10%
2021/10/25193.8000.0094.3012,0410.05%
2021/10/20196.1000.0094.8012,0740.05%
2021/10/12199.0000.0098.5012,1120.05%
2021/10/06095.4000.0095.1002,1010.00%
2021/09/242118.0000.00117.5022,2200.09%
2021/09/2300.002117.25116.50-22,253-0.09%
2021/09/1700.001112.50112.50-12,356-0.04%
2021/09/1600.003110.67110.00-32,360-0.13%
2021/08/0600.003121.50119.50-32,927-0.10%
2021/08/0500.003120.50120.00-32,928-0.10%
2021/08/021113.0000.00113.5012,9780.03%
2021/07/3000.001116.00116.50-12,970-0.03%
2021/07/296119.0000.00119.0062,9550.20%
2021/07/231120.002117.50117.00-12,951-0.03%
2021/07/221119.5000.00119.0012,9460.03%
2021/07/2000.002120.50116.50-22,935-0.07%
2021/07/152123.0000.00122.0022,9500.07%
2021/07/1400.001121.50122.00-12,958-0.03%
2021/07/091123.503121.00120.50-23,005-0.07%
2021/07/0700.003119.83119.50-33,072-0.10%
2021/07/061117.5000.00118.0013,1140.03%
2021/07/0500.001118.50118.50-13,156-0.03%
2021/07/0200.002116.50117.50-23,070-0.07%
2021/07/011114.501116.00113.5003,0350.00%
2021/06/293113.503114.67114.0002,8960.00%
2021/06/241110.502109.25110.00-12,684-0.04%
2021/06/234108.001108.00109.0032,6450.11%
2021/06/1800.001113.00111.00-12,540-0.04%
2021/06/1700.004111.75113.00-42,547-0.16%
2021/06/168112.4400.00111.0082,5480.31%
2021/06/153113.215113.80113.50-22,460-0.08%
2021/06/114110.504110.50108.0002,3580.00%
2021/06/101107.501109.00108.0002,2730.00%
2021/06/0900.005102.90103.00-52,107-0.24%
2021/06/031101.0000.00101.5012,0570.05%
2021/06/011102.003104.50101.50-22,057-0.10%
2021/05/2800.00296.3096.80-22,036-0.10%
2021/05/27196.50196.6095.8002,0840.00%
2021/05/2400.00395.7096.10-32,195-0.14%
2021/05/1800.00193.4094.50-12,393-0.04%
2021/05/14192.5000.0092.8012,5290.04%
2021/05/13687.02190.9092.4052,5440.20%
2021/05/1000.001104.00104.50-12,445-0.04%
2021/05/0700.001106.00105.00-12,460-0.04%
2021/05/051103.0000.00102.5012,5010.04%
2021/04/261119.0000.00119.5012,8640.03%
2021/04/2200.003120.17120.50-32,924-0.10%
2021/04/2000.001126.50125.50-12,864-0.03%
2021/04/1900.001127.00126.00-12,853-0.04%
2021/04/151121.5000.00123.0012,8240.04%
2021/04/1400.003125.83125.00-32,821-0.11%
2021/04/126123.8300.00123.0062,8640.21%
2021/04/081119.0000.00119.0012,7180.04%
2021/04/061119.0000.00117.5012,7170.04%
2021/03/311119.002119.00119.50-12,725-0.04%
2021/03/3000.005117.00117.00-52,734-0.18%
2021/03/2600.001116.00116.50-12,788-0.04%
2021/03/1800.001115.50116.00-12,879-0.03%
2021/03/162112.0000.00114.0022,8240.07%
2021/03/112111.7500.00111.5022,8520.07%
2021/03/0400.001111.00111.00-12,908-0.03%
2021/02/262116.7500.00118.0022,9260.07%
2021/02/251116.5000.00116.5012,9370.03%
2021/02/243118.0000.00117.5032,9050.10%
2021/02/2310124.7500.00121.00102,8710.35%
2021/02/184118.8800.00119.5042,8600.14%
2021/02/1700.002119.25118.50-22,917-0.07%
2021/02/0500.003117.00118.00-32,876-0.10%
2021/02/031110.502112.00113.50-12,747-0.04%
2021/02/022110.5000.00110.5022,7330.07%
2021/02/011110.501109.00112.0002,7270.00%
2021/01/261113.0000.00112.0012,7910.04%
2021/01/252113.5000.00115.0022,7650.07%
2021/01/223113.6700.00113.5032,6760.11%
2021/01/2100.001112.50108.50-12,550-0.04%
2021/01/201113.0000.00110.0012,5230.04%
2021/01/151121.0000.00120.5012,5000.04%
2021/01/074130.255131.50129.50-12,463-0.04%
2021/01/061131.001132.50129.0002,4220.00%
2021/01/053128.331130.50136.0022,3570.08%
2020/12/291128.001126.00126.0002,5260.00%
2020/12/2800.002125.50126.00-22,522-0.08%
2020/12/252125.0000.00124.0022,5300.08%
2020/12/2400.001125.50126.50-12,527-0.04%
2020/12/2200.002121.00117.50-22,448-0.08%
2020/12/171122.502121.75125.00-12,391-0.04%
2020/12/1600.002116.50118.00-22,295-0.09%
2020/12/111112.5000.00112.0012,2650.04%
2020/12/091114.5000.00115.5012,2750.04%
2020/12/0700.001117.00115.00-12,304-0.04%
2020/11/263117.0000.00116.5032,2860.13%
2020/11/241113.0000.00116.0012,2590.04%
2020/11/2000.002112.00112.00-22,247-0.09%
2020/11/1900.001113.50113.50-12,253-0.04%
2020/11/1800.006115.67116.00-62,252-0.27%
2020/11/1710114.456116.08113.0042,2110.18%
2020/11/165108.402107.00111.5032,1270.14%
2020/11/0900.004108.13108.50-42,065-0.19%
2020/11/051105.501105.50105.5002,0460.00%
2020/11/044104.7510104.50105.00-62,077-0.29%
2020/11/0200.00197.6098.80-12,076-0.05%
2020/10/29196.2000.0097.6012,0370.05%
2020/10/28298.3500.0096.5022,0250.10%
2020/10/271100.5000.00100.5012,0010.05%
2020/10/231100.0000.0099.7012,0020.05%
2020/10/220101.5000.00100.5002,0310.00%
2020/10/191104.001103.50103.5002,1740.00%
2020/10/1611103.501102.00101.50102,1720.46%
2020/10/075104.704104.25101.0012,0760.05%
2020/10/061112.0000.00112.0011,9090.05%
2020/09/2200.001123.50123.50-12,128-0.05%
2020/09/171122.5000.00125.0012,1560.05%
2020/09/1500.001123.00123.00-12,159-0.05%
2020/09/144125.503123.50123.5012,1590.05%
2020/09/1100.002122.00121.00-22,147-0.09%
2020/09/102129.001127.50127.5012,1860.05%
2020/09/094127.884128.13129.0002,2260.00%
2020/09/081125.001125.00124.5002,2220.00%
2020/09/022121.0000.00121.0022,2760.09%
2020/08/272120.501119.50119.0012,3410.04%
2020/08/260118.0000.00119.0002,3570.00%
2020/08/2500.001118.50117.00-12,377-0.04%
2020/07/2800.001144.00136.50-13,179-0.03%
2020/07/271142.0000.00141.5013,1940.03%
2020/07/231137.571140.50140.5003,1320.00%
2020/07/2100.001136.00137.50-13,051-0.03%
2020/07/081139.5012139.54140.00-113,103-0.35%
2020/07/031143.5000.00144.5013,0230.03%
2020/06/2900.001144.50143.00-13,150-0.03%
2020/06/1900.0011146.50147.00-113,424-0.32%
2020/06/1811147.451147.00147.00103,4630.29%
2020/06/161146.502148.50150.00-13,455-0.03%
2020/06/1500.001144.50144.50-13,442-0.03%
2020/06/111143.5000.00141.0013,4100.03%
2020/06/081140.5000.00140.5013,4570.03%
2020/06/0400.001142.00142.50-13,504-0.03%
2020/05/2900.002139.50138.00-23,613-0.06%
2020/05/271138.0000.00138.0013,6040.03%
2020/05/252136.5000.00138.0023,5520.06%
2020/05/212136.253134.17136.50-13,527-0.03%
2020/05/201128.5000.00128.5013,4820.03%
2020/05/142149.7500.00145.0023,1730.06%
2020/05/121149.5000.00147.5013,1220.03%
2020/05/0600.002143.75142.50-22,860-0.07%
2020/05/051141.0000.00140.5012,7980.04%
2020/05/041131.5000.00135.0012,7320.04%
2020/04/3000.006134.08136.00-62,721-0.22%
2020/04/292129.001128.00129.0012,6630.04%
2020/04/272124.2500.00125.5022,6790.07%
2020/04/2300.001126.50126.50-12,724-0.04%
2020/04/221122.5000.00124.5012,7370.04%
2020/04/211125.0000.00123.0012,7440.04%
2020/04/172128.752129.75129.0002,7250.00%
2020/04/1600.0019131.87132.00-192,739-0.69%
2020/04/1500.002127.50128.50-22,742-0.07%
2020/04/147125.5700.00125.0072,7810.25%
2020/04/138123.001122.00122.5072,7600.25%
2020/04/101119.5000.00119.5012,7550.04%
2020/04/0900.002121.75121.00-22,772-0.07%
2020/04/087119.6400.00121.5072,7720.25%
2020/04/072121.002121.75118.5002,7400.00%
2020/04/061119.5000.00120.5012,6810.04%
2020/04/011127.001128.00123.0002,6320.00%
2020/03/3100.001119.50122.00-12,578-0.04%
2020/03/301118.0000.00117.5012,5540.04%
2020/03/2600.0010112.00113.50-102,387-0.42%
2020/03/2510111.0000.00110.00102,3860.42%
2020/03/242109.252111.00108.0002,3100.00%
2020/03/1200.002116.00120.00-22,230-0.09%
2020/03/092132.5000.00130.5022,2280.09%
2020/03/051144.0000.00143.0012,2060.05%
2020/03/0400.002137.50138.00-22,110-0.09%
2020/02/261138.501138.00138.0002,0770.00%
2020/02/252138.251138.00138.0012,0720.05%
2020/02/243143.004141.25138.00-12,086-0.05%
2020/02/2000.001136.00136.00-12,082-0.05%
2020/02/171134.0000.00134.0012,1920.05%
2020/02/131137.0000.00136.5012,2420.04%
2020/02/033124.831126.00128.0022,6590.08%
2020/01/151134.5000.00134.0012,8800.03%
2020/01/083136.332136.00134.0013,7420.03%
2020/01/031144.5000.00143.5013,7430.03%
2019/12/3100.001148.00148.00-13,749-0.03%
2019/12/301146.501145.50146.5003,7910.00%
2019/12/271143.503145.00144.00-23,837-0.05%
2019/12/263143.5000.00145.0033,8370.08%
2019/12/2000.003144.00143.00-34,004-0.07%
2019/12/183145.504145.00145.50-13,994-0.03%
2019/12/173142.3300.00143.0033,9890.08%
2019/12/161139.0000.00140.0013,9930.03%
2019/12/1300.001140.50139.00-14,053-0.02%
2019/12/1200.001141.50142.00-14,082-0.02%
2019/12/111139.5000.00141.0014,1180.02%
2019/12/1000.007140.00139.00-74,300-0.16%
2019/12/061139.004139.50140.00-34,317-0.07%
2019/12/036137.423136.50138.0034,3550.07%
2019/11/291133.5000.00134.0014,2920.02%
2019/11/283134.1700.00135.0034,3030.07%
2019/11/2700.004135.13134.50-44,338-0.09%
2019/11/2600.003133.67135.00-34,333-0.07%
2019/11/252131.0000.00130.5024,3080.05%
2019/11/191133.5000.00130.5014,4300.02%
2019/11/182.2131.554130.63132.50-1.84,455-0.04%
2019/11/1500.001126.50126.50-14,424-0.02%
2019/11/142.6124.5000.00124.502.64,4810.06%
2019/11/131125.000.8125.00125.000.24,4830.00%
2019/11/1100.001123.00124.50-14,528-0.02%
2019/11/082124.501126.00123.0014,5140.02%
2019/11/071120.501121.50128.0004,5440.00%
2019/11/061137.504134.50131.00-34,556-0.07%
2019/11/0500.001137.50137.50-14,547-0.02%
2019/11/0100.002134.00135.00-24,563-0.04%
2019/10/313133.503132.50134.0004,5820.00%
2019/10/301131.0000.00131.5014,5320.02%
2019/10/294130.7500.00130.0044,5380.09%
2019/10/2800.002128.50131.00-24,516-0.04%
2019/10/254130.633130.83130.0014,4770.02%
2019/10/2400.003130.83132.00-34,471-0.07%
2019/10/234128.755129.50129.50-14,585-0.02%
2019/10/224128.383127.67127.0014,5280.02%
2019/10/211129.0000.00126.5014,4910.02%
2019/10/185122.403123.83127.0024,5000.04%
2019/10/174116.6323117.98119.50-194,312-0.44%
2019/10/1619128.111126.00126.00183,9820.45%
2019/10/1500.005141.80139.50-53,802-0.13%
2019/10/141137.005140.40140.00-43,805-0.11%
2019/10/092134.504138.00135.00-23,791-0.05%
2019/10/0800.003140.17139.00-33,753-0.08%
2019/10/072136.751138.00139.5013,7620.03%
2019/10/0412139.9200.00138.00123,7590.32%
2019/10/035140.302141.50141.0033,7270.08%
2019/10/011141.502144.50144.50-13,765-0.03%
2019/09/279142.6100.00142.0093,7310.24%
2019/09/261149.501149.00145.0003,7060.00%
2019/09/192141.505142.90146.00-33,713-0.08%
2019/09/1812144.9600.00145.00123,6850.33%
2019/09/174152.504149.50148.0003,6290.00%
2019/09/163148.6700.00150.0033,6130.08%
2019/09/121146.006148.58152.00-53,588-0.14%
2019/09/111140.001138.50138.5003,4500.00%
2019/09/101133.001134.50134.0003,3940.00%
2019/09/061138.504137.50138.50-33,384-0.09%
2019/09/054135.001137.50137.0033,4130.09%
2019/08/3000.004132.00129.00-43,363-0.12%
2019/08/294127.5000.00131.0043,3330.12%
2019/08/282126.255129.30127.00-33,319-0.09%
2019/08/273130.0000.00129.0033,2950.09%
2019/08/2630130.0000.00130.00303,2650.92%
2019/08/231135.5000.00135.0013,2640.03%
2019/08/228140.886139.00139.5023,2540.06%
2019/08/212138.002.1139.05139.50-0.13,2280.00%
2019/08/201138.005136.80136.00-43,193-0.13%
2019/08/193132.5000.00135.0033,1690.09%
2019/08/1600.002134.25136.50-23,145-0.06%
2019/08/151134.5000.00133.5013,1930.03%
2019/08/124141.0000.00139.0043,3420.12%
2019/08/081133.501137.00137.0003,3050.00%
2019/08/024124.508123.00120.00-43,215-0.12%
2019/08/014126.504127.50127.0003,2130.00%
2019/07/304124.504126.00125.0003,3070.00%
2019/07/2900.001127.00127.00-13,376-0.03%
2019/07/2600.002129.50129.00-23,441-0.06%
2019/07/255124.907127.86127.00-23,396-0.06%
2019/07/244121.004117.50120.5003,2460.00%
2019/07/234120.007120.07120.00-33,241-0.09%
2019/07/222117.752120.00120.5003,2400.00%
2019/07/191116.001118.00116.0003,1690.00%
2019/07/185115.004115.00117.0013,1570.03%
2019/07/172117.7500.00119.0023,0900.06%
2019/07/153120.001119.00119.0023,0890.06%
2019/07/121121.501122.00121.0003,1010.00%
2019/07/111122.0000.00122.0013,1920.03%
2019/07/101118.002119.25120.50-13,278-0.03%
2019/07/091119.001120.50120.5003,2710.00%
2019/07/083121.0000.00118.5033,2700.09%
2019/07/054125.136125.75124.00-23,218-0.06%
2019/07/011132.0000.00131.5013,2080.03%
2019/06/271125.002122.50122.00-13,197-0.03%
2019/06/261119.0000.00119.5013,2270.03%
2019/06/213125.5000.00123.0033,3240.09%
2019/06/201125.005124.60123.50-43,333-0.12%
2019/06/184119.2500.00118.0043,4770.12%
2019/06/1700.002118.50118.00-23,488-0.06%
2019/06/143120.3300.00119.5033,5080.09%
2019/06/131123.503123.67120.50-23,524-0.06%
2019/06/121119.501121.50120.0003,5290.00%
2019/06/113119.504119.38119.00-13,574-0.03%
2019/06/053115.0000.00115.5033,5970.08%
2019/06/0400.004114.50113.00-43,616-0.11%
2019/05/304109.5000.00110.5043,6990.11%
2019/05/2900.004111.00108.50-43,673-0.11%
2019/05/234116.004114.00115.0003,7260.00%
2019/05/225120.503119.00117.5023,7450.05%
2019/05/207108.361104.00112.5063,6820.16%
2019/05/1700.002117.00112.50-23,613-0.06%
2019/05/168125.198123.94122.0003,5580.00%
2019/05/1500.001125.00125.50-13,540-0.03%
2019/05/146114.675111.90114.5013,5070.03%
2019/05/1000.001122.50122.50-13,520-0.03%
2019/05/091125.0000.00119.0013,4690.03%
2019/05/081122.5000.00123.0013,4380.03%
2019/05/071122.503124.67126.00-23,378-0.06%
2019/05/065118.501115.00117.5043,2930.12%
2019/05/032118.503117.00118.00-13,229-0.03%
2019/05/021113.001110.50113.5003,2070.00%
2019/04/302108.502109.75112.5003,2760.00%
2019/04/2900.001108.00108.50-13,315-0.03%
2019/04/261113.005111.30111.50-43,310-0.12%
2019/04/256117.671116.50116.5053,3620.15%
2019/04/2412117.9212118.42118.0003,4630.00%
2019/04/231114.503114.50115.00-23,447-0.06%
2019/04/183117.006116.75115.50-33,455-0.09%
2019/04/171113.501117.00118.0003,4200.00%
2019/04/160.1113.002109.50113.50-1.93,327-0.06%
2019/04/152107.2500.00107.5023,2540.06%
2019/04/1100.001109.50109.50-13,257-0.03%
2019/04/094111.5000.00111.5043,2950.12%
2019/04/081111.001110.00111.0003,2780.00%
2019/04/0300.003108.67108.00-33,258-0.09%
2019/04/021108.0000.00109.0013,2600.03%
2019/03/251107.5000.00107.5013,1500.03%
2019/03/226111.673111.67111.0033,1270.10%
2019/03/212108.504108.25109.50-23,054-0.07%
2019/03/202105.003104.00105.00-12,905-0.03%
2019/03/153104.002104.25103.5012,8980.03%
2019/03/14299.5500.00100.0022,8750.07%
2019/03/08195.00196.0096.0003,0150.00%
2019/03/0700.00194.2093.50-13,020-0.03%
2019/03/06198.5000.0098.6013,0350.03%
2019/02/271100.0000.00100.5013,0640.03%
2019/02/2600.001103.50103.50-13,021-0.03%
2019/02/2500.001104.00104.00-13,001-0.03%
2019/02/221106.001104.50104.5002,9770.00%
2019/02/211105.0000.00103.0012,9120.03%
2019/02/204102.503104.33105.5012,8640.03%
2019/02/1800.005100.5099.90-52,801-0.18%
2019/02/15298.7000.0099.0022,7690.07%
2019/02/14399.7000.0098.0032,7390.11%
2019/02/1300.00297.6097.50-22,710-0.07%
2019/01/22197.80296.4597.70-12,832-0.04%
2019/01/1800.00192.6093.70-12,755-0.04%
2019/01/1600.00497.2096.50-42,748-0.15%
2019/01/15191.80193.2093.2002,7140.00%
2019/01/10291.80392.3791.80-13,063-0.03%
2019/01/09391.3700.0090.5033,0300.10%
2019/01/07292.00290.7090.6003,1670.00%
2019/01/0300.00189.9091.50-13,284-0.03%
2019/01/02293.75391.8092.60-13,265-0.03%
2018/12/28189.70189.8089.8003,2710.00%
2018/12/27190.20189.1089.1003,3210.00%
2018/12/2500.00188.3087.60-13,422-0.03%
2018/12/2000.00187.8086.10-13,457-0.03%
2018/12/19186.1000.0086.3013,4530.03%
2018/12/18388.6300.0089.2033,4360.09%
2018/12/17192.1000.0092.4013,4280.03%
2018/12/1100.00295.0095.30-23,569-0.06%
2018/12/10293.0000.0093.4023,6060.06%
2018/12/0500.00299.4097.70-23,711-0.05%
2018/12/042105.5000.00102.5023,7340.05%
2018/11/3000.00197.3097.30-13,645-0.03%
2018/11/29194.60196.0096.0003,6000.00%
2018/11/22189.4000.0088.0013,4660.03%
2018/11/21389.80390.1090.5003,4630.00%
2018/11/1900.00190.6090.60-13,567-0.03%
2018/11/141090.001088.4088.1003,6460.00%
2018/11/12389.8000.0088.5033,6710.08%
2018/11/08289.8000.0090.0023,7970.05%
2018/11/07190.70591.8090.70-43,789-0.11%
2018/11/061091.07588.7089.4053,8260.13%
2018/11/05390.17491.8893.90-13,923-0.03%
2018/11/02291.60291.6091.2003,9730.00%
2018/11/01491.6000.0089.0043,9330.10%
2018/10/311381.191483.0385.00-13,880-0.03%
2018/10/30377.50378.8078.5003,8040.00%
2018/10/24578.06579.2080.6003,7020.00%
2018/10/19174.00173.7074.0003,5090.00%
2018/10/18183.9000.0080.5013,3110.03%
2018/10/16189.5000.0088.6013,2420.03%
2018/10/1500.00190.0089.90-13,202-0.03%
2018/10/12181.30386.5387.80-23,135-0.06%
2018/10/1100.00379.3079.90-33,077-0.10%
2018/09/201100.5000.0099.1013,3070.03%
2018/09/191103.0000.00108.0013,2970.03%
2018/09/171104.5000.00107.0013,2430.03%
2018/09/1400.004106.00106.00-43,247-0.12%
2018/09/13193.7000.00101.0013,2110.03%
2018/09/1200.00393.4795.00-33,167-0.09%
2018/09/11291.2000.0091.6023,1690.06%
2018/09/102100.0000.0098.5023,1130.06%
2018/09/072107.0000.00108.5023,1910.06%
2018/09/0300.001119.50117.50-13,234-0.03%
2018/08/311118.0000.00119.5013,2640.03%
2018/08/281120.0000.00118.0013,4820.03%
2018/08/245115.905115.40114.5003,6430.00%
2018/08/224121.384119.88118.5003,6270.00%
2018/08/219124.222124.50124.0073,5960.19%
2018/08/202122.752123.00123.5003,5870.00%
2018/08/179123.619123.94124.0003,5880.00%
2018/08/152123.503123.67119.00-13,548-0.03%
2018/08/141120.001121.00118.0003,4780.00%
2018/08/131119.0000.00118.5013,4880.03%
2018/08/107122.506124.58123.5013,4720.03%
2018/08/0900.002121.50122.50-23,360-0.06%
2018/08/071111.501112.50112.5003,3160.00%
2018/08/061119.001119.00118.5003,3420.00%
2018/08/032118.251118.00118.0013,3770.03%
2018/08/026120.176119.83118.0003,4490.00%
2018/07/202118.002117.00117.5003,6000.00%
2018/07/192121.502119.50119.5003,6430.00%
2018/07/188120.8110121.35122.00-23,763-0.05%
2018/07/178118.3110118.70119.00-23,816-0.05%
2018/07/1628113.7128114.36114.5003,7840.00%
2018/07/132121.752118.75116.0003,6940.00%
2018/07/112115.0000.00120.0023,5570.06%
2018/07/103114.675114.50117.50-23,494-0.06%
2018/07/095109.903111.83110.0023,4010.06%
2018/07/067108.576109.42110.0013,3840.03%
2018/07/053111.833109.50109.5003,3800.00%
2018/07/032114.003107.50105.50-13,344-0.03%
2018/06/291107.5000.00107.5013,2860.03%
2018/06/2700.001105.50105.50-13,365-0.03%
2018/06/251101.002102.50101.50-13,365-0.03%
2018/06/2100.002103.75105.00-23,335-0.06%
2018/06/203105.0000.00104.0033,3140.09%
2018/06/152105.502106.50108.5003,1930.00%
2018/06/1400.001100.00100.00-13,047-0.03%
2018/06/133100.671101.00101.0023,0440.07%
2018/06/111101.5000.00100.0012,9800.03%
2018/06/0700.00199.8099.90-12,941-0.03%
2018/06/061104.0000.00104.5012,9010.03%
2018/06/051104.003103.67102.00-22,823-0.07%
2018/06/0400.0010105.00104.00-102,728-0.37%
2018/06/01295.00294.2096.0002,5580.00%
2018/05/31395.501096.2194.60-72,535-0.28%
2018/05/3000.00390.7092.40-32,465-0.12%
2018/05/29191.50492.5091.70-32,454-0.12%
2018/05/25193.7000.0092.7012,4750.04%
2018/05/24594.80393.7795.0022,5210.08%
2018/05/23191.30190.4090.4002,4850.00%
2018/05/22493.9300.0093.9042,4660.16%
2018/05/1800.00192.7091.40-12,447-0.04%
2018/05/17393.5000.0094.7032,4420.12%
2018/05/16795.69396.3796.3042,4330.16%
2018/05/1500.00194.3094.30-12,421-0.04%
2018/05/1400.00194.1094.00-12,407-0.04%
2018/05/10288.1500.0088.7022,3090.09%
2018/05/0900.00192.4091.80-12,253-0.04%
2018/05/08189.50189.4089.1002,2050.00%
2018/05/02188.50388.2386.10-22,147-0.09%
2018/04/27381.7700.0082.5032,1550.14%
2018/04/26281.75284.3082.0002,1420.00%
2018/04/24274.5000.0078.1022,0990.10%
2018/04/23184.5000.0082.7011,9790.05%
2018/04/18189.0000.0092.0011,9600.05%
2018/04/17288.7000.0088.7021,9730.10%
2018/04/16192.20191.5092.0002,0010.00%
2018/04/0200.00198.6095.50-12,238-0.04%
2018/03/31197.10198.3097.3002,2770.00%
2018/03/30696.88697.1399.0002,2780.00%
2018/03/29192.70193.0092.1002,1370.00%
2018/03/26187.0000.0087.0012,0600.05%
2018/03/05592.60591.6890.8002,3980.00%
2018/02/0600.00282.7086.10-22,729-0.07%
2018/01/30291.70189.7089.2012,8630.03%
2018/01/23393.07292.3092.3013,0200.03%
2018/01/12694.98194.4094.0053,0880.16%
2018/01/10189.10189.6087.6003,0100.00%
2018/01/04589.8000.0090.3052,9270.17%
台燿 相關文章