迅德 (6292)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
73.6
漲跌
▼2.5
漲幅
-3.29%
成交量
415張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	77.30	0	0.00	76.60	0	707	0.00%
2024/03/29	0	0.00	1.5	79.34	79.00	-1.5	736	-0.20%
2024/03/28	0.5	81.70	1	82.20	80.80	-0.6	736	-0.07%
2024/03/25	2	78.70	0	0.00	78.90	2	702	0.28%
2024/02/29	0	0.00	1	76.50	78.40	-1	735	-0.14%
2024/02/27	1	82.70	4	85.75	80.00	-3	711	-0.42%
2024/02/26	2	87.75	0	0.00	88.80	2	656	0.30%
2024/02/23	0	0.00	1	80.80	80.80	-1	640	-0.16%
2024/02/22	2	72.50	0	0.00	73.50	2	609	0.33%
2024/02/21	0	0.00	0	72.00	69.80	0	584	-0.01%
2024/01/04	2	65.70	4	67.20	66.20	-2	674	-0.30%
2023/12/25	1	60.40	0	0.00	60.30	1	602	0.17%
2023/12/18	1	62.60	0	0.00	62.80	1	583	0.17%
2023/12/15	0	0.00	4	65.83	64.20	-4	578	-0.69%
2023/12/13	4	68.68	0.1	65.70	70.20	3.9	493	0.79%
2023/11/22	0	0.00	1	60.70	60.80	-1	370	-0.27%
2023/11/13	0	0.00	10	57.04	56.00	-10	339	-2.94%
2023/11/10	0	0.00	1	59.20	59.20	-1	330	-0.30%
2023/11/08	2	62.60	0	0.00	62.20	2	320	0.62%
2023/11/07	1	62.60	1	62.00	62.00	0	310	0.00%
2023/11/06	2	62.05	2	62.00	62.00	0	308	0.00%
2023/11/03	11.1	64.68	1	62.80	62.80	10.1	298	3.39%
2023/11/01	1	57.60	2	58.35	58.00	-1	230	-0.43%
2023/10/31	2	59.00	2	57.70	57.70	0	220	0.00%
2023/10/30	1	58.50	0	0.00	59.60	1	208	0.48%
2023/10/25	2	60.75	2	60.60	58.70	0	118	0.00%
2023/10/24	4	55.65	4	56.13	57.20	0	78	0.00%
2023/09/04	0	0.00	0.2	47.00	47.20	-0.2	49	-0.40%
2023/08/29	0.1	46.55	0	0.00	46.70	0.1	48	0.21%
2023/08/25	0.1	45.95	0	0.00	46.40	0.1	47	0.21%
2023/03/09	2	45.00	0	0.00	45.20	2	43	4.62%
2022/12/09	1	39.80	1	38.85	37.80	0	28	0.00%
2022/08/15	0	0.00	2	39.05	39.30	-2	90	-2.20%
2022/08/09	0	0.00	3	37.40	37.40	-3	107	-2.79%
2022/05/23	0	0.00	1	48.20	48.00	-1	89	-1.12%
2022/05/20	1	49.30	2	50.00	47.50	-1	88	-1.14%
2022/05/19	2	48.40	0	0.00	48.65	2	78	2.56%
2022/02/09	0.1	45.00	0	0.00	44.90	0.1	68	0.09%
2021/11/02	0	0.00	0	44.65	44.20	0	119	-0.01%
2021/10/26	0	0.00	0	47.15	47.15	0	84	-0.05%
2021/10/13	0.1	41.85	0	0.00	41.25	0.1	69	0.07%
2021/07/13	5	41.95	0	0.00	41.95	5	124	4.02%
2021/05/20	0	0.00	2	39.10	39.15	-2	195	-1.02%
2021/05/12	2	39.70	0	0.00	38.95	2	189	1.06%
2021/05/04	0	0.00	1	39.35	39.35	-1	169	-0.59%
2021/04/26	1	42.00	0	0.00	41.55	1	161	0.62%
2021/02/18	0	0.00	4	36.36	36.45	-4	128	-3.10%
2021/01/21	2	35.90	0	0.00	35.80	2	125	1.59%
2021/01/20	2	36.05	0	0.00	35.90	2	125	1.59%
2020/12/22	0	0.00	1	36.25	36.05	-1	76	-1.31%
2020/10/26	8	34.97	9	35.02	35.00	-1	101	-0.98%
2020/10/23	0	0.00	1	34.80	34.75	-1	100	-1.00%
2020/10/07	0	0.00	20	33.75	34.10	-20	164	-12.16%
2020/09/14	0	0.00	8	35.10	35.10	-8	228	-3.51%
2020/08/21	1	32.95	0	0.00	33.15	1	216	0.46%
2020/08/19	1	34.05	0	0.00	33.80	1	216	0.46%
2020/08/11	1	33.90	0	0.00	33.70	1	218	0.46%
2020/08/10	20	33.75	0	0.00	33.55	20	219	9.11%
2020/04/29	1	38.50	1	38.60	38.50	0	470	0.00%
2020/04/28	2	38.53	1	39.10	38.70	1	466	0.21%
2020/04/27	1	38.40	0	0.00	38.40	1	462	0.22%
2020/04/10	3	37.45	0	0.00	36.65	3	412	0.73%
2020/03/31	3	35.00	0	0.00	35.45	3	390	0.77%
2020/03/26	2	35.50	2	35.45	35.60	0	381	0.00%
2020/03/19	0	0.00	1	31.50	30.65	-1	361	-0.28%
2020/03/18	1	34.80	0	0.00	34.00	1	351	0.28%
2020/03/11	5	39.26	6	39.28	37.85	-1	305	-0.33%
2020/03/09	0	0.00	1	39.25	39.15	-1	271	-0.37%
2020/03/06	2	43.13	9	43.43	43.50	-7	232	-3.01%
2020/03/05	7	42.73	8	41.91	43.35	-1	157	-0.63%
2020/03/04	4	39.01	0	0.00	39.45	4	96	4.14%
2020/02/17	1	35.30	0	0.00	34.95	1	53	1.88%
2020/02/11	1	34.30	0	0.00	34.50	1	58	1.71%
2020/01/31	1	33.50	0	0.00	34.05	1	94	1.05%
2020/01/30	2	34.18	0	0.00	33.40	2	94	2.12%
2019/08/05	0	0.00	2	30.05	30.15	-2	61	-3.25%
2019/07/09	1	32.70	0	0.00	32.15	1	108	0.93%
2019/05/17	0	0.00	10	30.19	30.55	-10	101	-9.84%
2019/05/14	1	30.15	2	30.83	30.90	-1	94	-1.06%
2019/05/13	1	31.05	1	31.20	30.90	0	92	0.00%
2019/05/10	1	32.20	1	32.35	31.50	0	89	0.00%
2019/05/09	1	33.10	1	33.85	33.10	0	83	0.00%
2019/05/08	1	32.85	2	32.35	33.00	-1	78	-1.27%
2019/05/07	4	33.70	1	33.30	33.10	3	72	4.13%
2019/05/06	10	33.20	0	0.00	33.20	10	47	21.16%
2019/03/28	0	0.00	1	30.30	30.45	-1	21	-4.67%
2019/03/14	0	0.00	1	30.50	30.40	-1	19	-5.02%
2019/03/06	0	0.00	3	31.45	31.15	-3	17	-17.60%
2018/11/27	5	29.20	0	0.00	29.45	5	17	28.17%
2018/08/09	0	0.00	1	31.30	31.35	-1	17	-5.75%
2018/07/23	1	29.80	0	0.00	29.80	1	18	5.49%
2018/01/12	1	31.20	5	31.40	31.30	-4	37	-10.73%