旭隼 (6409)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1695
漲跌
--
漲幅
0.00%
成交量
362張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	1565.00	0	0.00	1570.00	0	178	0.01%
2024/05/10	0	0.00	0.2	1590.71	1590.00	-0.2	179	-0.09%
2024/05/06	0	0.00	0	1555.00	1515.00	0	183	0.00%
2024/05/02	0.1	1486.60	0	0.00	1450.00	0.1	184	0.03%
2024/04/30	0	0.00	0	1570.00	1550.00	0	183	-0.02%
2024/04/29	0	1505.00	0	0.00	1520.00	0	184	0.01%
2024/04/24	0	1485.00	0	0.00	1480.00	0	187	0.01%
2024/04/22	0	1476.67	0	0.00	1465.00	0	190	0.02%
2024/04/12	0	0.00	0	1678.33	1655.00	0	179	-0.01%
2024/04/11	0	0.00	0	1645.00	1645.00	0	179	0.00%
2024/04/03	0	1515.00	0	0.00	1520.00	0	178	0.01%
2024/04/02	0.1	1579.00	0	0.00	1580.00	0.1	177	0.03%
2024/04/01	0	1633.33	0	0.00	1600.00	0	178	0.02%
2024/03/29	0	1670.00	0	0.00	1640.00	0	177	0.01%
2024/03/20	1	1620.05	1	1630.00	1615.00	0	183	0.01%
2024/02/27	0	0.00	1	1555.00	1540.00	-1	175	-0.57%
2024/02/26	0	0.00	0.1	1514.18	1565.00	-0.1	174	-0.06%
2024/02/23	0	0.00	0	1565.00	1535.00	0	173	0.00%
2024/02/22	0.1	1497.27	0	1498.19	1520.00	0.1	171	0.04%
2024/02/21	0	0.00	0	1471.00	1480.00	0	170	-0.02%
2024/02/20	1	1455.01	0.1	1480.00	1480.00	0.9	169	0.56%
2024/02/19	0	1416.97	0	1415.00	1420.00	0	168	0.01%
2024/02/05	0	1344.09	0	0.00	1335.00	0	167	0.03%
2024/02/02	0	1380.00	0	0.00	1365.00	0	167	0.00%
2024/01/30	0	1340.00	0	0.00	1350.00	0	162	0.01%
2024/01/22	0	0.00	0	1400.00	1385.00	0	160	0.00%
2024/01/19	0	1380.91	0	0.00	1360.00	0	160	0.01%
2024/01/15	0	1620.00	0	0.00	1575.00	0	153	0.00%
2024/01/11	0	1625.00	0	0.00	1620.00	0	156	0.00%
2024/01/10	0	0.00	0	1680.00	1620.00	0	156	0.00%
2024/01/05	0	1640.00	0	0.00	1615.00	0	156	0.00%
2023/12/22	0	0.00	0.1	1640.00	1640.00	-0.1	176	-0.06%
2023/12/18	0	0.00	0	1650.00	1620.00	0	180	0.00%
2023/12/13	0	1555.00	0	0.00	1555.00	0	177	0.02%
2023/12/12	0	1580.00	0	0.00	1585.00	0	182	0.02%
2023/12/05	0	1560.00	0.1	1585.00	1515.00	-0.1	185	-0.07%
2023/11/30	0.1	1610.00	0	0.00	1610.00	0.1	182	0.05%
2023/11/24	0	1485.00	0	0.00	1485.00	0	171	0.01%
2023/11/17	0	1480.00	0.1	1485.00	1495.00	0	170	-0.02%
2023/11/16	0	0.00	0.1	1452.50	1445.00	-0.1	170	-0.06%
2023/11/15	0	1430.00	0	0.00	1435.00	0	169	0.02%
2023/11/13	0.1	1380.00	0	0.00	1390.00	0.1	171	0.03%
2023/11/07	0	1415.00	0	0.00	1415.00	0	173	0.01%
2023/11/06	0	1430.00	0.1	1442.11	1440.00	-0.1	173	-0.04%
2023/11/03	0	1400.00	0.2	1396.36	1395.00	-0.2	173	-0.12%
2023/11/02	0	0.00	0.1	1336.28	1340.00	-0.1	175	-0.05%
2023/11/01	0.1	1285.00	0	0.00	1275.00	0.1	176	0.03%
2023/10/30	0.3	1312.00	0	0.00	1305.00	0.3	176	0.14%
2023/10/26	0	1335.00	0	0.00	1325.00	0	174	0.00%
2023/10/24	0.1	1368.83	0	0.00	1350.00	0.1	172	0.07%
2023/10/23	0.1	1414.62	0	0.00	1390.00	0.1	172	0.03%
2023/10/20	0	1491.43	0	0.00	1450.00	0	171	0.00%
2023/10/13	0	0.00	0.1	1605.00	1605.00	-0.1	170	-0.03%
2023/09/22	1	1565.00	1	1570.00	1555.00	0	159	0.00%
2023/09/21	0	0.00	0	1536.67	1555.00	0	155	-0.03%
2023/09/20	0	1492.50	0	0.00	1495.00	0	152	0.01%
2023/09/18	0	1515.00	0	0.00	1510.00	0	153	0.00%
2023/09/15	0	0.00	0.1	1510.00	1520.00	-0.1	154	-0.06%
2023/09/14	0.1	1555.00	0	0.00	1540.00	0.1	149	0.07%
2023/09/13	0	0.00	0	1550.00	1535.00	0	147	-0.01%
2023/09/12	0	0.00	0	1524.17	1515.00	0	145	-0.03%
2023/09/07	0	0.00	0	1508.33	1480.00	0	142	-0.01%
2023/09/06	0	1455.00	0	1495.00	1475.00	0	141	-0.01%
2023/09/05	0.1	1435.46	0	0.00	1440.00	0.1	139	0.08%
2023/09/04	0	1460.00	0	0.00	1465.00	0	143	0.00%
2023/09/01	0	1450.00	0	0.00	1450.00	0	145	0.03%
2023/08/31	0	1450.00	0	0.00	1450.00	0	147	0.01%
2023/08/29	0	1485.00	0	0.00	1480.00	0	148	0.00%
2023/08/18	1	1560.00	1	1545.00	1545.00	0	155	0.00%
2023/07/20	1	1845.00	1	1835.00	1835.00	0	142	0.00%
2023/03/30	0	0.00	0	1760.00	1775.00	0	150	0.00%
2023/03/29	0	1700.00	0	0.00	1700.00	0	150	0.00%
2023/03/13	0	0.00	0	1725.00	1750.00	0	150	-0.02%
2023/03/08	0	1672.50	0	0.00	1685.00	0	152	0.01%
2023/03/06	0	1667.78	0	0.00	1670.00	0	154	0.01%
2023/03/03	0	1668.13	0	0.00	1660.00	0	155	0.01%
2023/03/02	0	0.00	0	1650.00	1655.00	0	157	-0.01%
2023/03/01	0	0.00	2	1657.50	1710.00	-2	156	-1.28%
2023/02/24	2	1595.00	0	0.00	1605.00	2	151	1.32%
2023/02/23	0	0.00	0	1681.25	1670.00	0	145	-0.01%
2023/02/22	0	0.00	0	1640.00	1640.00	0	144	0.00%
2023/02/21	0	1630.00	0	0.00	1640.00	0	143	0.01%
2023/02/20	0	1598.33	0	0.00	1575.00	0	145	0.01%
2023/02/17	0	1575.00	0	0.00	1570.00	0	145	0.01%
2023/02/02	0	0.00	1	1595.05	1620.00	-1	152	-0.66%
2023/02/01	0	0.00	1	1555.00	1555.00	-1	150	-0.66%
2023/01/31	1	1495.00	0	0.00	1510.00	1	150	0.67%
2023/01/30	1	1535.00	0	0.00	1510.00	1	147	0.68%
2022/12/23	1	1545.00	1	1580.00	1550.00	0	153	0.00%
2022/11/30	1	1675.00	1	1700.00	1730.00	0	148	0.00%
2022/10/27	0	0.00	0.1	1330.00	1320.00	-0.1	161	-0.03%
2022/10/21	1	1280.00	1	1265.00	1265.00	0	157	0.00%
2022/10/20	0.1	1255.00	0	0.00	1255.00	0.1	157	0.03%
2022/09/26	0	0.00	1	1445.00	1415.00	-1	154	-0.65%
2022/08/26	1	1830.00	0	0.00	1740.00	1	177	0.56%
2022/08/23	0	0.00	1	1810.00	1800.00	-1	195	-0.51%
2022/08/19	1	1820.00	0	0.00	1795.00	1	201	0.50%
2022/08/08	1	1465.00	1	1470.00	1470.00	0	216	0.00%
2022/07/29	1	1450.00	1	1470.00	1460.00	0	218	0.00%
2022/07/28	1	1465.00	1	1430.00	1430.00	0	217	0.00%
2022/07/27	1	1405.00	1	1435.00	1435.00	0	216	0.00%
2022/07/21	1	1550.00	1	1550.00	1550.00	0	214	0.00%
2022/07/19	1	1520.00	1	1505.00	1505.00	0	213	0.00%
2022/07/18	0	0.00	1	1515.00	1515.00	-1	214	-0.47%
2022/07/05	1	1480.00	0	0.00	1445.00	1	208	0.48%
2022/06/06	1	1425.00	1	1405.00	1405.00	0	176	0.00%
2022/06/02	1	1445.00	1	1425.00	1425.00	0	175	0.00%
2022/05/19	1	1370.00	1	1370.00	1370.00	0	159	0.00%
2022/05/17	1	1430.00	1	1455.00	1505.00	0	156	0.00%
2022/04/06	1	1500.00	1	1500.00	1500.00	0	160	0.00%
2022/03/30	1	1400.00	1	1415.00	1415.00	0	153	0.00%
2022/03/23	0	0.00	1	1490.00	1495.00	-1	159	-0.63%
2022/03/22	1	1455.00	0	0.00	1415.00	1	159	0.63%
2022/03/07	1	1455.00	1	1450.00	1455.00	0	190	0.00%
2022/02/15	1	1300.00	1	1335.00	1335.00	0	302	0.00%
2022/01/12	1	1450.00	1	1480.00	1500.00	0	330	0.00%
2021/12/23	0	0.00	1	1570.00	1560.00	-1	387	-0.26%
2021/12/22	1	1595.00	0	0.00	1550.00	1	394	0.25%
2021/12/21	0	0.00	1	1560.00	1555.00	-1	396	-0.25%
2021/12/17	1	1520.00	0	0.00	1500.00	1	406	0.25%
2021/11/16	0	0.00	1	1830.00	1830.00	-1	256	-0.39%
2021/11/15	1	1800.00	1	1850.00	1810.00	0	251	0.00%
2021/11/12	1	1810.00	0	0.00	1740.00	1	246	0.41%
2021/10/22	0	1650.00	0	0.00	1645.00	0	193	0.00%
2021/10/21	1	1700.00	1	1730.00	1685.00	0	190	0.00%
2021/10/14	1	1680.00	1	1685.00	1700.00	0	167	0.00%
2021/09/28	1	1655.00	1	1655.00	1655.00	0	105	0.00%
2021/09/16	0	0.00	0	1350.00	1355.00	0	69	0.00%
2021/09/15	0	0.00	0	1345.00	1375.00	0	68	-0.01%
2021/09/14	0	1325.00	0	0.00	1350.00	0	68	0.01%
2021/05/04	0	0.00	0	1218.00	1205.00	0	168	0.00%
2021/04/29	0	1250.00	0	0.00	1275.00	0	169	0.00%
2021/04/12	0	0.00	0	1135.00	1130.00	0	197	0.00%
2021/04/06	0	1100.00	0	0.00	1105.00	0	204	0.00%
2021/03/05	1	1130.00	1	1130.00	1130.00	0	198	0.00%
2021/03/02	1	1140.00	1	1155.00	1140.00	0	198	0.00%
2020/09/03	0	0.00	0.1	1020.00	1020.00	-0.1	124	-0.08%
2020/08/26	0	1000.00	0	0.00	999.00	0	124	0.03%
2020/08/25	0	0.00	0	1040.00	1040.00	0	123	-0.03%
2020/08/24	0	0.00	0.1	1155.00	1155.00	-0.1	119	-0.07%
2020/08/20	0	977.00	0	0.00	984.00	0	115	0.03%
2020/08/18	0.1	983.00	0	0.00	984.00	0.1	113	0.08%
2020/08/17	0	984.00	0	0.00	984.00	0	113	0.02%
2020/08/10	0	0.00	0.1	975.00	980.00	-0.1	114	-0.05%
2020/08/04	0.1	907.00	0	0.00	908.00	0.1	118	0.08%
2020/02/27	0	0.00	2	713.00	703.00	-2	89	-2.23%
2020/02/20	0	0.00	1	789.00	781.00	-1	90	-1.10%
2020/02/14	0	0.00	1	751.00	757.00	-1	87	-1.14%
2020/02/13	1	763.00	1	748.00	753.00	0	86	0.00%
2020/02/06	1	733.00	0	0.00	733.00	1	87	1.15%
2020/01/15	1	765.00	1	765.00	751.00	0	86	0.00%
2020/01/14	2	770.00	0	0.00	765.00	2	86	2.32%
2020/01/10	1	825.00	0	0.00	818.00	1	80	1.24%
2019/12/18	0	0.00	0	720.00	723.00	0	78	-0.01%
2019/09/09	0	633.00	0	0.00	637.00	0	90	0.01%