矽力*-KY (6415)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
431.0
漲跌
▼9.0
漲幅
-2.05%
成交量
2,167張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	438.00	1	437.00	431.00	0	3,594	0.00%
2024/11/20	1	440.00	1	447.00	440.00	0	3,649	0.00%
2024/11/19	1	441.50	1	438.00	441.50	0	3,656	0.00%
2024/11/18	3	447.00	3	440.50	440.50	0	3,650	0.00%
2024/11/15	2	447.00	2	462.50	465.00	0	3,674	0.00%
2024/11/14	1	457.00	1	454.00	449.00	0	3,623	0.00%
2024/11/08	5	494.90	4	488.25	483.50	1	3,617	0.03%
2024/11/07	3	496.00	3	503.00	498.50	0	3,622	0.00%
2024/11/06	5.1	486.48	5	498.90	496.00	0.1	3,618	0.00%
2024/11/05	0	0.00	0	485.00	482.50	0	3,601	0.00%
2024/11/04	2	511.00	2	506.50	507.00	0	3,618	0.00%
2024/10/30	1	517.00	1	521.00	506.00	0	3,641	0.00%
2024/10/29	2	506.00	1	517.00	514.00	1	3,640	0.03%
2024/10/28	1	523.00	1	528.00	528.00	0	3,637	0.00%
2024/10/25	1	546.00	3	542.00	536.00	-2	3,657	-0.05%
2024/10/24	2	530.00	2	524.00	518.00	0	3,620	0.00%
2024/10/23	2	540.50	1	527.01	529.00	1	3,661	0.03%
2024/10/22	2	543.53	2	538.00	539.00	0	3,646	0.00%
2024/10/21	1	520.00	2	528.00	545.00	-1	3,683	-0.03%
2024/10/18	1	509.00	3	508.33	508.00	-2	3,666	-0.05%
2024/10/17	3	520.00	2	516.50	515.00	1	3,684	0.03%
2024/10/16	3	518.00	4	511.50	518.00	-1	3,740	-0.03%
2024/10/15	6	514.33	4	503.88	513.00	2	3,785	0.05%
2024/10/14	4	527.00	3	525.67	524.00	1	3,735	0.03%
2024/10/11	4	535.50	4	529.75	530.00	0	3,724	0.00%
2024/10/09	2	543.50	3	554.33	550.00	-1	3,710	-0.03%
2024/10/08	4	555.50	4	550.75	547.00	0	3,660	0.00%
2024/10/07	1	531.00	5	552.80	557.00	-4	3,520	-0.11%
2024/10/04	2	510.50	3	513.67	507.00	-1	3,440	-0.03%
2024/10/01	7	467.86	7	470.21	480.00	0	3,316	0.00%
2024/09/30	3	469.33	4.4	473.53	468.00	-1.4	3,315	-0.04%
2024/09/27	0	0.00	1	478.00	484.50	-1	3,234	-0.03%
2024/09/26	5	455.30	5	458.80	458.50	0	3,166	0.00%
2024/09/25	8	439.25	8	440.00	439.50	0	3,140	0.00%
2024/09/23	2	448.50	0	444.00	442.50	2	3,142	0.06%
2024/09/20	0.4	426.50	0.1	426.50	429.00	0.4	3,101	0.01%
2024/09/19	0	0.00	1	412.00	421.00	-1	3,056	-0.03%
2024/09/16	4	404.62	3	396.17	394.00	1	2,984	0.03%
2024/09/12	0	0.00	1	430.00	425.00	-1	2,939	-0.03%
2024/09/11	2	407.00	2	409.50	415.00	0	2,960	0.00%
2024/09/10	1	410.50	2	412.00	412.00	-1	2,987	-0.03%
2024/09/09	2	414.50	1	413.50	414.00	1	3,018	0.03%
2024/09/05	1	424.00	2	424.75	426.50	-1	3,064	-0.03%
2024/09/04	3	411.83	3	412.67	410.50	0	3,071	0.00%
2024/09/03	3	442.33	2	446.25	442.50	1	3,069	0.03%
2024/09/02	5	451.50	4.1	453.28	434.50	0.9	3,057	0.03%
2024/08/30	6	457.17	6	461.92	471.50	0	2,955	0.00%
2024/08/29	2.1	464.39	2	466.25	465.50	0.1	2,907	0.00%
2024/08/28	5	484.90	7	486.21	479.00	-2	2,894	-0.07%
2024/08/27	1	480.00	1	486.00	482.00	0	2,909	0.00%
2024/08/26	2	485.25	2	476.50	479.50	0	2,936	0.00%
2024/08/23	1	473.50	1	495.50	496.00	0	2,990	0.00%
2024/08/22	1	458.50	2	470.00	472.50	-1	2,990	-0.03%
2024/08/21	1	442.00	1	445.98	443.50	0	2,943	0.00%
2024/08/19	2	434.25	2	434.00	434.00	0	2,999	0.00%
2024/08/15	2	415.75	2	412.50	411.50	0	2,979	0.00%
2024/08/14	1	420.00	1	421.50	420.00	0	3,003	0.00%
2024/08/12	1	407.00	3	415.50	414.00	-2	3,087	-0.06%
2024/08/09	4	401.25	4	399.50	393.00	0	3,097	0.00%
2024/08/08	4	388.25	3	387.00	387.50	1	3,075	0.03%
2024/08/07	3	395.83	2	398.25	401.00	1	3,070	0.03%
2024/08/06	2	371.75	3	385.00	392.50	-1	3,065	-0.03%
2024/08/01	0	0.00	1	455.00	456.00	-1	3,037	-0.03%
2024/07/31	2	461.00	1	447.50	447.50	1	3,068	0.03%
2024/07/30	2	431.25	3	438.00	462.00	-1	3,091	-0.03%
2024/07/29	4	432.63	5	433.30	431.00	-1	3,128	-0.03%
2024/07/26	3	414.00	3	408.17	421.00	0	3,228	0.00%
2024/07/23	2	419.00	1	417.50	419.00	1	3,214	0.03%
2024/07/22	1	408.00	1	415.00	417.50	0	3,257	0.00%
2024/07/19	4	454.38	3	445.67	447.00	1	3,301	0.03%
2024/07/18	6	472.92	4	473.50	462.50	2	3,303	0.06%
2024/07/17	2	476.75	3.2	489.25	488.00	-1.2	3,293	-0.04%
2024/07/16	1.1	474.27	2	456.75	474.00	-0.9	3,246	-0.03%
2024/07/15	4	449.75	4	448.13	443.50	0	3,242	0.00%
2024/07/12	8	446.63	8	448.13	451.00	0	3,256	0.00%
2024/07/11	5	443.30	7	447.64	451.50	-2	3,269	-0.06%
2024/07/10	2	430.50	2	432.75	430.00	0	3,270	0.00%
2024/07/09	2	424.75	2	427.00	426.50	0	3,358	0.00%
2024/07/08	5	424.60	5	424.60	425.50	0	3,468	0.00%
2024/07/05	3	431.50	3	427.33	429.50	0	3,525	0.00%
2024/07/04	3	442.67	2	436.50	429.00	1	3,583	0.03%
2024/07/03	2	452.25	2	451.75	452.50	0	3,582	0.00%
2024/07/02	1	451.00	2	445.50	440.00	-1	3,593	-0.03%
2024/07/01	4	449.38	3	453.00	444.50	1	3,594	0.03%
2024/06/28	1	469.00	1	472.00	462.00	0	3,600	0.00%
2024/06/27	4	467.88	3	469.33	466.50	1	3,588	0.03%
2024/06/26	3	490.67	1	497.00	485.50	2	3,571	0.06%
2024/06/25	3	503.00	2	498.75	500.00	1	3,584	0.03%
2024/06/24	2	511.00	0	0.00	507.00	2	3,601	0.06%
2024/06/21	4	514.75	3	520.33	517.00	1	3,606	0.03%
2024/06/20	3	518.67	4.1	522.78	520.00	-1.1	3,616	-0.03%
2024/06/19	0	0.00	1	507.00	505.00	-1	3,616	-0.03%
2024/06/18	2.1	508.20	1	512.00	510.00	1.1	3,627	0.03%
2024/06/17	2	536.50	2.1	529.22	525.00	-0.1	3,606	0.00%
2024/06/14	2.1	515.17	3	516.67	526.00	-0.9	3,578	-0.03%
2024/06/13	5	498.30	7	500.50	501.00	-2	3,541	-0.06%
2024/06/12	3	487.81	3	482.83	484.00	0	3,511	0.00%
2024/06/11	5.1	490.22	3	486.17	482.00	2.1	3,564	0.06%
2024/06/07	2	467.25	3	477.33	491.00	-1	3,598	-0.03%
2024/06/05	2	460.75	3	464.18	462.00	-1	3,575	-0.03%
2024/05/31	1	477.50	1	480.00	472.00	0	3,647	0.00%
2024/05/30	5	464.80	5	468.90	468.00	0	3,631	0.00%
2024/05/29	3	494.64	2	482.75	470.00	1	3,638	0.03%
2024/05/28	3	483.33	3	494.67	505.00	0	3,584	0.00%
2024/05/27	4	476.25	3	476.00	478.00	1	3,541	0.03%
2024/05/24	2	473.00	2	476.00	476.50	0	3,533	0.00%
2024/05/23	3	445.00	6.1	461.89	478.00	-3.1	3,520	-0.09%
2024/05/22	2	423.00	4	430.25	439.00	-2	3,465	-0.06%
2024/05/21	5	424.00	5	424.60	419.00	0	3,468	0.00%
2024/05/20	5	429.62	2	427.75	420.00	3	3,457	0.09%
2024/05/17	3.1	440.62	4	441.17	443.00	-1	3,441	-0.03%
2024/05/16	4	433.88	7	446.14	450.00	-3	3,426	-0.09%
2024/05/15	4	405.25	4	405.13	410.00	0	3,351	0.00%
2024/05/14	2	410.00	2	412.00	413.50	0	3,368	0.00%
2024/05/13	2	413.00	2	413.00	412.50	0	3,365	0.00%
2024/05/10	4	415.23	4	411.63	414.50	0	3,365	0.00%
2024/05/09	3	417.17	3	414.20	416.00	0	3,365	0.00%
2024/05/08	3	405.83	3	406.67	407.00	0	3,393	0.00%
2024/05/07	2	404.00	3	409.83	410.00	-1	3,402	-0.03%
2024/05/06	8	409.31	5.3	407.03	404.00	2.8	3,387	0.08%
2024/05/03	7	427.64	5	424.60	423.00	2	3,406	0.06%
2024/05/02	5	424.30	6	423.08	426.00	-1	3,358	-0.03%
2024/04/30	5.1	416.21	5	410.20	436.50	0.1	3,320	0.00%
2024/04/29	3	388.32	3	391.67	398.00	0	3,196	0.00%
2024/04/26	5.1	377.42	5	377.60	388.00	0.1	3,173	0.00%
2024/04/25	4	386.50	4	380.25	379.00	0	3,177	0.00%
2024/04/24	1	374.00	2	378.00	378.00	-1	3,100	-0.03%
2024/04/23	3	342.17	3	346.00	344.00	0	3,100	0.00%
2024/04/22	2	332.50	2	333.50	330.50	0	3,116	0.00%
2024/04/19	5	348.40	3	354.83	336.00	2	3,165	0.06%
2024/04/18	4	365.50	6	365.67	373.00	-2	3,115	-0.06%
2024/04/17	4	366.50	3	363.83	368.50	1	3,137	0.03%
2024/04/16	7	379.86	6	371.83	369.50	1	3,134	0.03%
2024/04/15	9	393.11	10	392.65	396.50	-1	3,110	-0.03%
2024/04/12	3	377.33	4.1	384.33	387.00	-1.1	3,031	-0.04%
2024/04/11	24.1	359.80	25	360.48	372.50	-0.9	2,929	-0.03%
2024/04/10	5	350.50	11	342.96	355.50	-6	2,861	-0.21%
2024/04/09	3	323.83	5	328.30	328.00	-2	2,868	-0.07%
2024/04/08	6	320.25	6	319.75	317.50	0	2,876	0.00%
2024/04/03	9	318.22	9	319.00	319.50	0	2,961	0.00%
2024/04/02	8	329.31	5.3	333.28	319.00	2.7	3,055	0.09%
2024/04/01	5	334.40	7	338.07	339.00	-2	3,084	-0.06%
2024/03/29	6	330.00	6	329.00	328.00	0	3,090	0.00%
2024/03/28	8	327.38	8	327.50	327.00	0	3,081	0.00%
2024/03/27	6	344.42	7	345.00	336.50	-1	3,089	-0.03%
2024/03/26	5	350.90	9	349.39	347.50	-4	3,143	-0.13%
2024/03/25	8	359.75	3	357.33	350.00	5	3,220	0.16%
2024/03/22	1	359.50	2	364.50	367.00	-1	3,211	-0.03%
2024/03/21	1	361.50	1	365.50	354.50	0	3,222	0.00%
2024/03/20	3	358.50	3	360.83	361.00	0	3,238	0.00%
2024/03/19	2	365.00	7	365.29	361.50	-5	3,258	-0.15%
2024/03/18	2	372.25	3.1	368.98	372.50	-1.1	3,267	-0.03%
2024/03/15	2	366.25	3	372.83	378.00	-1	3,273	-0.03%
2024/03/14	2	356.00	5	363.10	371.00	-3	3,271	-0.09%
2024/03/13	4	376.37	4	376.50	352.00	0	3,252	0.00%
2024/03/12	7	394.43	1	400.50	387.50	6	3,224	0.19%
2024/03/11	4	394.38	5	397.50	402.50	-1	3,249	-0.03%
2024/03/08	5	390.30	2	390.00	384.00	3	3,294	0.09%
2024/03/07	6	403.58	2	397.00	390.00	4	3,284	0.12%
2024/03/06	2	418.00	2	423.75	412.00	0	3,262	0.00%
2024/03/05	7	427.43	3	427.67	418.50	4	3,319	0.12%
2024/03/04	1	409.00	9	414.67	421.00	-8	3,346	-0.24%
2024/03/01	5	408.30	1.1	411.91	401.50	3.9	3,354	0.12%
2024/02/29	6	416.08	1	412.00	417.00	5	3,336	0.15%
2024/02/27	8	413.44	2	416.00	411.50	6	3,348	0.18%
2024/02/26	2	414.00	2	419.00	415.50	0	3,364	0.00%
2024/02/23	2	419.00	9	418.72	410.50	-7	3,401	-0.21%
2024/02/22	4.1	421.38	11.1	417.65	421.00	-7	3,434	-0.20%
2024/02/21	1	400.50	4	407.25	406.00	-3	3,465	-0.09%
2024/02/20	6	402.08	2	404.50	403.50	4	3,594	0.11%
2024/02/19	2	412.00	1	412.00	405.50	1	3,715	0.03%
2024/02/16	3	391.50	5	395.40	404.00	-2	3,843	-0.05%
2024/02/15	5	378.30	5	383.40	390.00	0	3,910	0.00%
2024/02/05	1	389.00	1	391.00	387.00	0	3,962	0.00%
2024/02/02	4	394.75	2	395.00	390.00	2	4,012	0.05%
2024/02/01	6	391.25	5	389.70	393.50	1	4,027	0.02%
2024/01/31	9	391.33	7	388.07	385.50	2	4,034	0.05%
2024/01/30	3	398.82	5	398.20	401.00	-2	3,984	-0.05%
2024/01/29	4	399.50	3	399.62	396.50	1	4,000	0.02%
2024/01/26	11	405.34	9	405.22	402.00	2	4,013	0.05%
2024/01/25	2	402.98	2	400.00	400.50	0	4,013	0.00%
2024/01/24	3	406.00	2	404.50	400.50	1	4,071	0.02%
2024/01/23	2	412.75	2	406.51	410.00	0	4,088	0.00%
2024/01/22	4.1	410.50	4	410.25	413.50	0.1	4,125	0.00%
2024/01/19	5	401.79	5.3	404.43	406.00	-0.2	4,138	-0.01%
2024/01/18	3	409.50	3	412.67	406.50	0	4,116	0.00%
2024/01/17	4	410.74	3	406.83	405.00	1	4,138	0.02%
2024/01/16	4	411.76	4	415.63	413.00	0	4,127	0.00%
2024/01/15	3.1	430.06	2.1	432.14	418.50	1	4,119	0.03%
2024/01/12	2	444.50	2	447.75	444.00	0	4,069	0.00%
2024/01/11	4	448.50	4	452.88	445.50	0	4,080	0.00%
2024/01/10	3	441.33	4	441.68	451.50	-1	4,051	-0.03%
2024/01/09	5	440.38	3	441.17	431.50	2	4,074	0.05%
2024/01/08	4	442.50	3	447.83	441.00	1	4,130	0.02%
2024/01/05	4	443.01	4	444.00	438.50	0	4,227	0.00%
2024/01/04	3	443.67	1	445.00	437.50	2	4,219	0.05%
2024/01/03	8.1	448.88	5	446.60	440.00	3.1	4,204	0.07%
2024/01/02	2.2	476.77	1	492.50	467.50	1.2	4,115	0.03%
2023/12/29	5.1	498.91	4	499.50	500.00	1.1	4,074	0.03%
2023/12/28	11.2	480.92	12	480.63	490.00	-0.8	3,993	-0.02%
2023/12/27	2	435.25	2	441.29	452.50	0	3,889	0.00%
2023/12/26	1.1	435.91	2	437.25	437.00	-0.9	3,819	-0.02%
2023/12/25	3	431.33	2	432.17	432.00	1	3,795	0.03%
2023/12/22	4	436.99	2	436.75	434.00	2	3,805	0.05%
2023/12/21	4	416.75	5	431.00	443.00	-1	3,773	-0.03%
2023/12/20	8	427.28	8	423.55	431.50	0	3,710	0.00%
2023/12/19	0	0.00	2	405.25	403.50	-2	3,635	-0.06%
2023/12/18	4	403.36	3	403.33	398.00	1	3,645	0.03%
2023/12/15	2	405.75	2	411.50	412.50	0	3,642	0.00%
2023/12/14	1	398.50	2	401.25	404.00	-1	3,631	-0.03%
2023/12/13	3	392.50	1.2	393.33	390.50	1.8	3,627	0.05%
2023/12/12	1.2	400.92	2	401.75	399.50	-0.8	3,641	-0.02%
2023/12/11	1	400.50	0	0.00	400.00	1	3,665	0.03%
2023/12/08	1	415.50	2	409.75	410.50	-1	3,784	-0.03%
2023/12/06	3	415.17	1	414.00	405.00	2	3,815	0.05%
2023/12/05	2	416.00	2.6	418.27	419.00	-0.6	3,794	-0.01%
2023/12/04	2	419.25	2.1	420.30	417.50	-0.1	3,779	0.00%
2023/12/01	2	421.00	2.3	420.72	419.00	-0.3	3,767	-0.01%
2023/11/30	5.1	428.73	4.1	433.77	425.00	1.1	3,763	0.03%
2023/11/29	4	424.00	5.2	416.78	427.50	-1.2	3,717	-0.03%
2023/11/28	7.7	404.64	8	406.32	410.00	-0.3	3,734	-0.01%
2023/11/27	0	398.75	0	0.00	395.50	0	3,764	0.00%
2023/11/24	4.8	412.94	5	415.30	412.00	-0.2	3,816	-0.01%
2023/11/22	1	412.99	0	0.00	410.00	1	3,929	0.03%
2023/11/21	4	416.38	4	413.00	422.00	0	3,917	0.00%
2023/11/20	4	411.13	4	412.61	413.00	0	3,918	0.00%
2023/11/17	3	397.17	6.1	401.57	418.50	-3.1	3,974	-0.08%
2023/11/16	5	384.80	5	383.50	384.00	0	3,878	0.00%
2023/11/15	4	375.13	6.1	375.84	382.00	-2.1	3,782	-0.06%
2023/11/14	4	360.50	4.1	356.51	354.50	-0.1	3,640	0.00%
2023/11/13	1.9	346.10	2	344.50	354.00	-0.1	3,542	0.00%
2023/11/10	3	333.83	0	0.00	334.00	3	3,441	0.09%
2023/11/09	0	0.00	0	326.00	328.00	0	3,393	0.00%
2023/11/06	0	0.00	0.1	319.50	319.50	-0.1	3,352	0.00%
2023/11/03	0	0.00	1	316.00	317.00	-1	3,325	-0.03%
2023/11/02	3	314.83	2	303.00	315.50	1	3,303	0.03%
2023/11/01	0	0.00	1	300.00	300.00	-1	3,239	-0.03%
2023/10/31	10	292.50	10	293.50	286.50	0	3,218	0.00%
2023/10/30	1	284.50	1	278.03	293.00	0	3,198	0.00%
2023/10/27	0	274.00	0	0.00	271.50	0	3,205	0.00%
2023/10/26	2	276.75	1	276.06	271.00	1	3,207	0.03%
2023/10/25	1	286.00	1	294.01	293.00	0	3,175	0.00%
2023/10/24	3.1	279.93	1	283.00	280.00	2.1	3,139	0.07%
2023/10/20	0	297.00	0	0.00	293.00	0	3,116	0.00%
2023/10/13	0	0.00	1	313.13	321.00	-1	3,023	-0.03%
2023/10/12	2	296.75	2	298.75	297.00	0	2,929	0.00%
2023/10/11	3	298.00	2	298.50	297.50	1	2,964	0.03%
2023/10/06	0	0.00	1	298.50	298.50	-1	3,042	-0.03%
2023/10/04	0	295.00	1	295.00	295.50	-1	3,139	-0.03%
2023/10/02	0	0.00	0	310.00	310.00	0	3,141	0.00%
2023/09/28	2	309.30	0	307.00	304.50	2	3,162	0.06%
2023/09/27	0	307.78	2	307.50	306.00	-2	3,193	-0.06%
2023/09/25	2	329.75	1	323.00	323.00	1	3,227	0.03%
2023/09/22	2	311.75	2	314.25	313.00	0	3,245	0.00%
2023/09/20	0	0.00	1	319.50	319.50	-1	3,263	-0.03%
2023/09/19	0	0.00	1	325.00	323.00	-1	3,269	-0.03%
2023/09/18	3	333.50	2	333.52	330.00	1	3,288	0.03%
2023/09/15	1	325.50	1	327.50	329.00	0	3,308	0.00%
2023/09/14	0	323.50	0	0.00	329.50	0	3,375	0.00%
2023/09/13	7	335.07	7	330.64	329.50	0	3,397	0.00%
2023/09/12	2	317.50	2.1	321.88	327.00	-0.1	3,360	0.00%
2023/09/07	3	311.33	3	309.99	310.00	0	3,354	0.00%
2023/09/05	2	301.72	2.1	304.42	305.00	-0.1	3,366	0.00%
2023/09/04	0	305.50	0	0.00	304.00	0	3,363	0.00%
2023/09/01	2	300.75	3	303.50	305.50	-1	3,337	-0.03%
2023/08/31	0	0.00	1	291.50	287.00	-1	3,267	-0.03%
2023/08/30	2	276.75	5	277.20	285.00	-3	3,199	-0.09%
2023/08/29	1	255.54	1	258.00	264.50	0	3,144	0.00%
2023/08/28	5	256.03	5	265.30	262.50	0	3,082	0.00%
2023/08/25	2	253.00	2	255.00	250.00	0	2,989	0.00%
2023/08/24	6	261.17	6	258.58	258.00	0	2,970	0.00%
2023/08/23	7	257.36	5	257.90	259.50	2	2,944	0.07%
2023/08/22	2.1	273.70	3	273.17	268.50	-1	2,845	-0.03%
2023/08/17	1	293.00	1	298.50	297.50	0	2,864	0.00%
2023/08/10	1	294.00	0	0.00	294.00	1	3,143	0.03%
2023/08/09	1	303.00	1	302.00	303.00	0	3,171	0.00%
2023/08/08	1	305.00	2	305.50	305.00	-1	3,201	-0.03%
2023/08/04	2	305.50	2	306.50	305.50	0	3,226	0.00%
2023/08/02	4	321.88	3	314.17	316.00	1	3,192	0.03%
2023/08/01	7	339.21	4	343.13	336.50	3	3,163	0.09%
2023/07/31	2	327.25	2	328.25	330.00	0	3,119	0.00%
2023/07/27	1	316.00	1	322.50	320.00	0	3,070	0.00%
2023/07/26	2	321.00	1	314.50	314.50	1	3,073	0.03%
2023/07/24	0	0.00	1	326.00	327.00	-1	3,074	-0.03%
2023/07/21	1	340.00	0	0.00	325.00	1	3,079	0.03%
2023/07/20	1	340.50	1	347.50	348.00	0	3,059	0.00%
2023/07/19	4	341.50	4	342.25	340.50	0	3,033	0.00%
2023/07/17	1	343.00	1	343.00	343.00	0	3,024	0.00%
2023/07/14	2	330.25	3	330.83	333.00	-1	3,012	-0.03%
2023/07/13	5.1	316.47	4	322.75	317.00	1.1	2,982	0.04%
2023/07/12	9	339.00	7	343.36	334.00	2	2,927	0.07%
2023/07/11	1	363.00	1	363.50	366.00	0	2,845	0.00%
2023/07/07	1	372.00	0	0.00	367.50	1	2,836	0.04%
2023/07/04	2	370.00	2	369.00	370.00	0	2,773	0.00%
2023/07/03	3	378.17	2	379.75	375.00	1	2,777	0.04%
2023/06/29	1	381.00	2	378.75	378.50	-1	2,713	-0.04%
2023/06/28	1	368.50	2	369.00	367.00	-1	2,697	-0.04%
2023/06/27	2	362.50	2	360.25	359.00	0	2,718	0.00%
2023/06/26	2	364.00	2	364.50	364.00	0	2,709	0.00%
2023/06/21	3	383.50	1	377.00	377.00	2	2,670	0.07%
2023/06/20	1	386.00	1	381.50	381.50	0	2,630	0.00%
2023/06/19	1	378.50	1	388.50	389.50	0	2,535	0.00%
2023/06/16	3	356.50	3	356.33	354.50	0	2,490	0.00%
2023/06/15	1	349.00	2	357.25	357.00	-1	2,404	-0.04%
2023/06/14	1	350.00	1	350.00	350.00	0	2,390	0.00%
2023/06/13	2	352.25	1	352.50	359.00	1	2,385	0.04%
2023/06/12	3	356.17	2	356.00	357.00	1	2,381	0.04%
2023/06/09	1	365.00	2	361.00	360.00	-1	2,410	-0.04%
2023/06/08	3	373.17	2	373.25	370.00	1	2,433	0.04%
2023/06/06	2	380.25	1	380.50	382.50	1	2,436	0.04%
2023/06/05	1	386.50	1	385.50	386.50	0	2,434	0.00%
2023/06/02	1	402.00	1	394.00	394.00	0	2,423	0.00%
2023/05/30	0	0.00	2	396.00	397.00	-2	2,446	-0.08%
2023/05/29	2	393.00	0	0.00	394.50	2	2,483	0.08%
2023/05/25	4	385.13	2	375.00	375.00	2	2,448	0.08%
2023/05/24	3	391.67	2	383.50	392.00	1	2,419	0.04%
2023/05/18	1	389.00	0	0.00	388.00	1	2,292	0.04%
2023/05/17	0	0.00	0.2	402.50	402.00	-0.2	2,235	-0.01%
2023/05/16	2	388.00	3	390.83	388.00	-1	2,226	-0.04%
2023/05/15	1.2	401.79	0	0.00	390.50	1.2	2,222	0.05%
2023/05/12	3	433.17	3	430.17	433.50	0	2,202	0.00%
2023/05/11	3	450.50	2	439.25	440.50	1	2,237	0.04%
2023/05/10	1	455.00	1	451.00	451.00	0	2,258	0.00%
2023/05/08	1	483.00	1	478.00	478.00	0	2,279	0.00%
2023/05/05	1	479.00	1	466.50	466.50	0	2,295	0.00%
2023/05/04	2	476.50	2	470.50	471.00	0	2,328	0.00%
2023/05/02	3	481.00	3	485.00	476.50	0	2,502	0.00%
2023/04/27	1	465.00	1	456.50	460.00	0	2,511	0.00%
2023/04/26	3	446.00	5	443.50	451.50	-2	2,512	-0.08%
2023/04/25	2	463.50	2	453.25	453.00	0	2,510	0.00%
2023/04/21	1	504.00	1	480.50	479.00	0	2,543	0.00%
2023/04/20	1	503.00	1	506.00	501.00	0	2,567	0.00%
2023/04/19	0	0.00	0	514.00	512.00	0	2,575	0.00%
2023/04/18	2	518.49	1	503.00	503.00	1	2,573	0.04%
2023/04/17	3	517.00	4	513.25	514.00	-1	2,551	-0.04%
2023/04/14	0	0.00	1	498.00	498.00	-1	2,507	-0.04%
2023/04/13	1	494.00	1	485.00	485.00	0	2,497	0.00%
2023/04/12	1	495.00	1	496.00	496.00	0	2,499	0.00%
2023/04/07	0	0.00	0	482.00	479.00	0	2,478	0.00%
2023/04/06	0	471.00	0	0.00	472.50	0	2,479	0.00%
2023/03/31	2	479.50	2	482.50	479.50	0	2,481	0.00%
2023/03/30	2	482.50	1	479.00	484.50	1	2,486	0.04%
2023/03/29	1	489.90	0	0.00	470.00	1	2,493	0.04%
2023/03/28	1	487.00	1	476.50	476.50	0	2,497	0.00%
2023/03/27	2	520.50	2	502.00	502.00	0	2,472	0.00%
2023/03/23	1	510.00	1	512.00	512.00	0	2,512	0.00%
2023/03/22	0	0.00	1	509.00	508.00	-1	2,557	-0.04%
2023/03/21	2	513.50	1	503.00	503.00	1	2,576	0.04%
2023/03/20	1	514.00	0	513.00	513.00	1	2,583	0.04%
2023/03/17	1	499.00	1	501.00	499.00	0	2,598	0.00%
2023/03/15	2	510.00	1.1	508.00	503.00	0.9	2,620	0.03%
2023/03/14	0.1	480.06	0	0.00	482.00	0.1	2,607	0.00%
2023/03/13	2	513.50	1	513.00	510.00	1	2,643	0.04%
2023/03/10	2	580.00	2.1	573.39	566.00	-0.1	2,639	0.00%
2023/03/08	1	592.00	1	586.00	586.00	0	2,675	0.00%
2023/03/07	1	598.00	1	590.00	590.00	0	2,657	0.00%
2023/03/06	1	595.00	1	603.00	588.00	0	2,648	0.00%
2023/03/03	1	621.00	1	596.00	596.00	0	2,629	0.00%
2023/03/02	2	601.00	2	606.00	604.00	0	2,623	0.00%
2023/02/24	1	593.01	1	582.00	582.00	0	2,557	0.00%
2023/02/23	1	584.00	1	589.00	584.00	0	2,547	0.00%
2023/02/22	1	579.00	2	579.00	580.00	-1	2,543	-0.04%
2023/02/21	2	592.00	2	592.50	597.00	0	2,540	0.00%
2023/02/17	2	573.00	1	566.00	575.00	1	2,600	0.04%
2023/02/15	2	588.00	2	589.00	588.00	0	2,648	0.00%
2023/02/14	2	604.50	2	600.00	600.00	0	2,627	0.00%
2023/02/13	5	609.80	5	611.80	606.00	0	2,627	0.00%
2023/02/09	5	654.00	3	656.67	650.00	2	2,592	0.08%
2023/02/08	1	624.00	3	632.33	654.00	-2	2,535	-0.08%
2023/02/07	1	590.00	2	592.50	595.00	-1	2,511	-0.04%
2023/02/06	3	572.33	3	577.00	578.00	0	2,487	0.00%
2023/02/03	1	598.00	2	592.00	593.00	-1	2,484	-0.04%
2023/02/02	5	593.40	3	594.34	594.00	2	2,480	0.08%
2023/02/01	5	590.80	3	588.33	588.00	2	2,476	0.08%
2023/01/31	2	582.50	4	588.50	601.00	-2	2,479	-0.08%
2023/01/30	0	0.00	0	578.00	578.00	0	2,387	0.00%
2023/01/17	1	526.00	2	523.50	526.00	-1	2,395	-0.04%
2023/01/16	1	520.00	2	526.00	519.00	-1	2,404	-0.04%
2023/01/13	2	510.50	4	512.25	507.00	-2	2,421	-0.08%
2023/01/12	5	512.60	4	503.75	500.00	1	2,443	0.04%
2023/01/11	6	523.50	5	521.20	520.00	1	2,428	0.04%
2023/01/10	2	515.00	2	515.49	519.00	0	2,413	0.00%
2023/01/09	0	0.00	0	512.00	532.00	0	2,389	0.00%
2023/01/06	3.1	477.27	2	482.00	484.00	1.1	2,396	0.05%
2023/01/05	1	457.50	3	460.50	459.00	-2	2,397	-0.08%
2023/01/04	3	454.33	3	454.50	453.50	0	2,399	0.00%
2023/01/03	4	453.50	5	444.10	453.50	-1	2,441	-0.04%
2022/12/30	5	440.60	6	440.42	436.50	-1	2,436	-0.04%
2022/12/29	2	432.50	2.1	435.90	432.50	-0.1	2,440	0.00%
2022/12/28	5	436.30	4	438.50	434.50	1	2,471	0.04%
2022/12/27	3.1	452.61	3	456.50	453.50	0.1	2,475	0.00%
2022/12/26	4	441.13	2	439.75	445.00	2	2,480	0.08%
2022/12/23	2	444.00	2	438.50	445.00	0	2,512	0.00%
2022/12/22	2	440.50	2	449.75	439.00	0	2,510	0.00%
2022/12/21	2	445.00	2	458.00	445.00	0	2,529	0.00%
2022/12/20	4	472.13	4	463.88	453.50	0	2,523	0.00%
2022/12/19	4	480.73	3	476.33	471.50	1	2,530	0.04%
2022/12/16	4	502.05	5	497.00	503.00	-1	2,565	-0.04%
2022/12/15	2	521.00	2	520.50	520.00	0	2,541	0.00%
2022/12/14	3	520.33	3.1	526.28	532.00	-0.1	2,537	0.00%
2022/12/13	3	498.83	3	499.00	492.00	0	2,503	0.00%
2022/12/12	3	482.33	3	487.83	486.00	0	2,495	0.00%
2022/12/09	6	476.50	6	475.58	477.00	0	2,548	0.00%
2022/12/08	0	467.50	0	0.00	458.00	0	2,521	0.00%
2022/12/07	5	486.70	5	488.60	483.50	0	2,503	0.00%
2022/12/06	5	531.76	4	540.50	513.00	1	2,491	0.04%
2022/12/05	5	568.60	3.1	570.78	569.00	1.9	2,483	0.08%
2022/12/02	2	526.00	3.2	534.88	544.00	-1.2	2,419	-0.05%
2022/12/01	1	477.00	1	487.00	495.00	0	2,392	0.00%
2022/11/25	2	494.50	2	485.50	485.50	0	2,403	0.00%
2022/11/24	6	488.25	6	491.42	491.00	0	2,416	0.00%
2022/11/23	0	465.00	0	0.00	465.00	0	2,417	0.00%
2022/11/22	1	494.00	0	0.00	482.00	1	2,440	0.04%
2022/11/18	1	511.00	1	506.00	504.00	0	2,511	0.00%
2022/11/17	1	501.00	1	505.00	504.00	0	2,520	0.00%
2022/11/16	2	485.75	2	495.50	497.00	0	2,524	0.00%
2022/11/15	1	471.00	2	470.50	467.00	-1	2,522	-0.04%
2022/11/14	0	0.00	0	475.00	468.00	0	2,519	0.00%
2022/11/11	2	443.50	1	443.00	442.50	1	2,483	0.04%
2022/11/10	2	429.25	2	432.00	432.00	0	2,478	0.00%
2022/11/03	3	379.17	3	382.50	385.00	0	2,501	0.00%
2022/11/02	2	391.50	2	390.50	389.50	0	2,505	0.00%
2022/11/01	1	380.50	1	390.50	392.50	0	2,544	0.00%
2022/10/27	2	363.75	2	362.25	367.50	0	2,558	0.00%
2022/10/26	1	363.50	1	365.00	363.50	0	2,557	0.00%
2022/10/25	2	383.50	2	380.75	374.00	0	2,548	0.00%
2022/10/24	1	403.50	1	405.50	403.50	0	2,554	0.00%
2022/10/14	0	0.00	0	419.00	416.50	0	2,667	0.00%
2022/10/13	0	411.00	0	0.00	401.00	0	2,727	0.00%
2022/10/11	1	420.00	2	420.50	420.00	-1	2,783	-0.04%
2022/10/07	0	0.00	1	457.50	460.00	-1	2,818	-0.04%
2022/10/06	4	457.38	7	459.14	462.00	-3	2,883	-0.10%
2022/10/05	5	454.70	5	454.00	450.50	0	2,913	0.00%
2022/10/04	6	443.08	6	444.17	442.50	0	2,878	0.00%
2022/10/03	3	420.17	3	422.17	424.50	0	2,857	0.00%
2022/09/30	6	413.00	6	414.75	421.00	0	2,844	0.00%
2022/09/29	2	414.00	1	416.00	414.00	1	2,803	0.04%
2022/09/28	1	405.50	1	414.50	402.50	0	2,778	0.00%
2022/09/27	4	433.00	4	430.63	430.00	0	2,739	0.00%
2022/09/26	4	427.38	4	431.38	428.00	0	2,720	0.00%
2022/09/23	3	460.89	2	450.50	450.00	1	2,686	0.04%
2022/09/22	2	487.25	2	499.00	499.50	0	2,634	0.00%
2022/09/21	2	502.00	2	504.00	504.00	0	2,618	0.00%
2022/09/15	1	530.00	0	0.00	521.00	1	2,484	0.04%
2022/09/14	2	504.25	2	510.00	516.00	0	2,467	0.00%
2022/09/13	1	516.00	5	527.40	524.00	-4	2,450	-0.16%
2022/09/12	2.1	508.73	3	501.00	508.00	-1	2,418	-0.04%
2022/09/08	3	468.67	2	475.50	477.00	1	2,379	0.04%
2022/09/06	0	492.75	0	0.00	481.00	0	2,295	0.00%
2022/09/05	1	501.00	0	0.00	490.50	1	2,271	0.04%
2022/09/02	2	516.50	1	502.00	499.00	1	2,258	0.04%
2022/09/01	2	528.00	2	515.50	518.00	0	2,233	0.00%
2022/08/31	3	530.00	2	531.00	533.00	1	2,192	0.05%
2022/08/30	2	544.50	5	531.60	530.00	-3	2,179	-0.14%
2022/08/29	5	540.00	4	538.25	540.00	1	2,158	0.05%
2022/08/26	4	570.00	4	568.01	565.00	0	2,120	0.00%
2022/08/25	2	570.00	2	564.52	579.00	0	2,075	0.00%
2022/08/24	2.1	576.17	2	574.00	562.00	0.1	2,028	0.00%
2022/08/23	6	581.50	4	582.75	581.00	2	2,007	0.10%
2022/08/22	6	617.93	3	606.67	592.00	3	1,974	0.15%
2022/08/19	5	653.40	6	658.67	656.00	-1	1,905	-0.05%
2022/08/18	7	624.00	7	629.71	638.00	0	1,863	0.00%
2022/08/17	6	644.83	6	644.50	641.00	0	1,845	0.00%
2022/08/16	3	625.33	6	625.67	637.00	-3	1,818	-0.16%
2022/08/15	3	604.33	1	610.00	608.00	2	1,773	0.11%
2022/08/12	1	583.00	2	590.00	579.00	-1	1,741	-0.06%
2022/08/11	4	583.00	9	589.11	588.00	-5	1,731	-0.29%
2022/08/10	1	563.00	1	567.00	562.00	0	1,709	0.00%
2022/08/09	4	573.50	4	570.25	574.00	0	1,681	0.00%
2022/08/08	1	573.00	3	565.08	576.00	-2	1,670	-0.12%
2022/08/05	1	545.00	3	552.33	550.00	-2	1,633	-0.12%
2022/08/04	1	538.00	1	520.00	527.00	0	1,591	0.00%
2022/08/03	2	523.00	2	521.00	520.00	0	1,547	0.00%
2022/08/02	5	524.20	4	523.50	524.00	1	1,530	0.07%
2022/08/01	3	548.33	2	544.50	542.00	1	1,479	0.07%
2022/07/29	5	579.40	2	583.00	556.00	3	1,444	0.21%
2022/07/28	7	579.86	7	577.00	564.00	0	1,412	0.00%
2022/07/27	5	562.40	5	558.80	564.00	0	1,383	0.00%
2022/07/26	6	569.50	4	571.50	562.00	2	1,354	0.15%
2022/07/25	5	591.20	3	580.67	578.00	2	1,324	0.15%
2022/07/22	6	617.00	5	616.20	615.00	1	1,272	0.08%
2022/07/21	7	610.29	7	617.57	623.00	0	1,217	0.00%
2022/07/20	5	593.20	8.1	591.26	595.00	-3.1	1,125	-0.27%
2022/07/19	3	573.00	2	577.50	552.00	1	1,027	0.10%
2022/07/18	5	569.40	4	578.50	580.00	1	986	0.10%
2022/07/15	7	570.29	8	569.25	574.00	-1	928	-0.11%
2022/07/14	4	555.50	3	538.33	553.00	1	836	0.12%
2022/07/13	1	560.00	0	0.00	560.00	1	767	0.13%
2022/07/05	1	2450.00	1	2520.00	2485.00	0	724	0.00%
2022/07/04	2	2307.50	3	2335.00	2405.00	-1	735	-0.14%
2022/07/01	1	2410.00	0	0.00	2250.00	1	741	0.13%
2022/06/29	1	2580.00	0	0.00	2515.00	1	738	0.14%
2022/06/28	0	0.00	1	2610.00	2670.00	-1	738	-0.14%
2022/06/24	1	2455.00	1	2480.00	2430.00	0	725	0.00%
2022/06/23	2	2425.00	2	2450.00	2450.00	0	715	0.00%
2022/06/22	1	2420.00	1	2430.00	2435.00	0	712	0.00%
2022/06/20	1	2345.00	1	2355.00	2315.00	0	697	0.00%
2022/06/17	3	2318.33	3	2328.33	2260.00	0	690	0.00%
2022/06/14	1	2550.00	1	2565.00	2590.00	0	695	0.00%
2022/06/13	1	2650.00	1	2605.00	2605.00	0	722	0.00%
2022/06/09	1	2805.00	0	0.00	2790.00	1	740	0.14%
2022/05/31	1	3040.00	1	3000.00	3040.00	0	742	0.00%
2022/05/26	1	2590.00	1	2620.00	2545.00	0	719	0.00%
2022/05/18	1	2875.00	1	2915.00	2925.00	0	687	0.00%
2022/05/12	1	2530.00	1	2520.00	2520.00	0	653	0.00%
2022/05/11	1	2485.00	1	2520.00	2530.00	0	652	0.00%
2022/05/09	1	2440.00	1	2480.00	2435.00	0	641	0.00%
2022/05/05	1	2800.00	1	2849.51	2790.00	0	637	0.00%
2022/04/28	1	2585.00	1	2610.00	2610.00	0	630	0.00%
2022/04/26	0	2540.00	0	0.00	2560.00	0	624	0.00%
2022/04/25	0	0.00	1	2750.00	2795.00	-1	615	-0.16%
2022/04/20	0	0.00	1	2850.00	2850.00	-1	617	-0.16%
2022/04/19	1	2850.00	0	0.00	2720.00	1	620	0.16%
2022/04/14	1	2835.00	1	2890.00	2910.00	0	622	0.00%
2022/04/13	1	2775.00	1	2780.00	2780.00	0	620	0.00%
2022/04/01	1	3325.00	1	3395.00	3315.00	0	563	0.00%
2022/03/31	1	3480.00	1	3435.00	3430.00	0	561	0.00%
2022/03/23	1	3460.00	1	3470.00	3470.00	0	548	0.00%
2022/03/08	2	3322.50	2	3347.50	3255.00	0	443	0.00%
2022/03/04	1	3765.00	1	3700.00	3700.00	0	435	0.00%
2022/03/03	1	3900.00	1	3900.00	3900.00	0	434	0.00%
2022/03/01	1	3855.00	1	3805.00	3855.00	0	434	0.00%
2022/02/17	0	0.00	0	3780.00	3780.00	0	436	0.00%
2022/02/16	1	3850.00	1	3805.00	3805.00	0	435	0.00%
2022/02/15	1	3860.00	1	3790.00	3775.00	0	436	0.00%
2022/02/10	1	4040.00	1	4065.00	4080.00	0	423	0.00%
2022/02/09	1	3915.00	1	3910.00	3910.00	0	417	0.00%
2022/01/26	1	3630.00	1	3680.00	3630.00	0	389	0.00%
2022/01/24	0	3715.00	0	0.00	3715.00	0	376	0.00%
2022/01/21	0	3650.00	0	0.00	3650.00	0	372	0.00%
2022/01/18	1	3930.00	0	0.00	3900.00	1	358	0.28%
2022/01/14	1	3849.65	1	3720.00	3850.00	0	347	0.00%
2022/01/13	1	3900.00	1	3900.00	3900.00	0	334	0.00%
2022/01/12	1	3935.00	1	3915.00	3915.00	0	329	0.00%
2022/01/11	0	4067.50	0	0.00	3980.00	0	322	0.01%
2022/01/06	0	4430.00	1	4430.00	4430.00	-1	304	-0.33%
2021/12/30	1	5150.00	0	0.00	5025.00	1	299	0.33%
2021/12/29	0	0.00	0	5110.00	5110.00	0	301	0.00%
2021/12/28	0	5030.00	0	0.00	5050.00	0	306	0.00%
2021/12/27	0	5010.00	0	4945.00	5030.00	0	308	0.00%
2021/12/24	1	4849.65	1	4800.00	4800.00	0	308	0.00%
2021/12/23	0	0.00	0	4830.00	4800.00	0	311	0.00%
2021/12/21	0	4780.00	0	0.00	4790.00	0	316	0.00%
2021/12/20	0	4585.00	0	0.00	4630.00	0	314	0.00%
2021/12/16	1	4480.00	1	4530.00	4550.00	0	307	0.00%
2021/12/09	1	4400.00	1	4480.00	4490.00	0	307	0.00%
2021/12/08	1	4360.00	1	4385.00	4385.00	0	307	0.00%
2021/11/23	0	4700.00	0	0.00	4705.00	0	286	0.00%
2021/11/05	0	0.00	0	4900.00	4950.00	0	283	0.00%
2021/10/27	1	4420.00	1	4390.00	4430.00	0	274	0.00%
2021/10/22	0	0.00	0	4285.00	4280.00	0	278	-0.01%
2021/10/14	1	3965.00	1	3955.00	3955.00	0	278	0.00%
2021/10/13	1	3950.00	1	3875.00	3875.00	0	278	0.00%
2021/10/06	0	3835.00	0	0.00	3835.00	0	275	0.00%
2021/10/04	1	3990.00	1	3880.00	3880.00	0	277	0.00%
2021/09/28	1	4500.00	1	4455.00	4455.00	0	271	0.00%
2021/09/23	0	0.00	1	4260.00	4260.00	-1	269	-0.37%
2021/09/16	1	4200.00	0	0.00	4075.00	1	269	0.37%
2021/09/14	1	4340.00	1	4349.47	4375.00	0	270	-0.01%
2021/09/08	1	4170.00	1	4210.00	4095.00	0	268	-0.01%
2021/09/06	1	4185.00	1	4075.00	4075.00	0	265	0.00%
2021/09/02	1	4350.00	1	4260.49	4260.00	0	265	-0.01%
2021/09/01	1	4150.00	1	4200.00	4285.00	0	262	0.00%
2021/08/27	1	3600.00	1	3685.00	3750.00	0	265	0.00%
2021/08/25	1	3650.00	1	3665.00	3665.00	0	280	0.00%
2021/08/23	1	3630.00	1	3670.00	3690.00	0	299	0.00%
2021/08/20	1	3555.00	1	3600.00	3535.00	0	304	0.00%
2021/08/05	1	3925.00	1	3990.00	4000.00	0	352	0.00%
2021/08/04	0	0.00	1	3815.00	3900.00	-1	360	-0.28%
2021/07/30	1	3750.00	1	3795.00	3765.00	0	383	0.00%
2021/07/28	0	0.00	0	3705.00	3655.00	0	386	0.00%
2021/07/26	1	3895.00	0	0.00	3785.00	1	387	0.26%
2021/07/21	1	3950.00	1	3845.00	3845.00	0	393	0.00%
2021/07/20	1.1	4011.82	1	3900.00	3900.00	0.1	397	0.03%
2021/07/12	0	0.00	0	3990.00	4020.00	0	426	0.00%
2021/07/09	1	3760.00	1	3750.00	3750.00	0	421	0.00%
2021/07/05	1	3875.00	1	3815.00	3815.00	0	447	0.00%
2021/06/29	0	0.00	1	3800.00	3820.00	-1	472	-0.21%
2021/06/24	0	0.00	0.5	3580.60	3585.00	-0.5	474	-0.11%
2021/06/23	0	0.00	0.1	3400.00	3405.00	-0.1	476	-0.01%
2021/06/18	1	3390.00	1	3355.00	3355.00	0	506	0.00%
2021/06/17	0.1	3235.00	0	0.00	3370.00	0.1	514	0.02%
2021/06/16	0.2	3251.56	1	3245.00	3200.00	-0.8	519	-0.16%
2021/06/15	1.2	3303.48	0	0.00	3270.00	1.2	523	0.22%
2021/06/11	0.2	3284.07	0	0.00	3245.00	0.2	528	0.03%
2021/06/10	0	0.00	0	3250.00	3240.00	0	532	0.00%
2021/06/07	0	3360.00	0	0.00	3365.00	0	546	0.00%
2021/06/04	0	3375.00	0	0.00	3375.00	0	552	0.00%
2021/06/03	1	3630.00	0	0.00	3475.00	1	565	0.18%
2021/06/02	1	3480.00	1	3550.00	3555.00	0	566	0.00%
2021/05/31	0	0.00	0	3731.50	3680.00	0	568	0.00%
2021/05/28	0	0.00	0	3600.00	3495.00	0	565	0.00%
2021/05/27	0	0.00	1	3650.00	3510.00	-1	571	-0.18%
2021/05/26	0	3365.00	0	0.00	3380.00	0	570	0.00%
2021/05/25	2	3500.00	1	3605.00	3490.00	1	566	0.18%
2021/05/24	0	0.00	1	3210.00	3345.00	-1	558	-0.18%
2021/05/21	1	3060.00	1	3220.00	3045.00	0	557	0.00%
2021/05/20	1	2940.00	1	3030.00	2975.00	0	553	0.00%
2021/05/13	0	2725.00	0	0.00	2660.00	0	562	0.00%
2021/05/10	1	3094.36	0	0.00	3060.00	1	560	0.18%
2021/05/07	0	0.00	0	3230.00	3300.00	0	561	0.00%
2021/05/04	0	2912.50	0	0.00	2940.00	0	558	0.00%
2021/05/03	0	0.00	0	3027.50	3030.00	0	559	0.00%
2021/04/28	0	2855.00	0	0.00	2870.00	0	560	0.00%
2021/04/27	0	0.00	0	2943.33	2895.00	0	564	-0.01%
2021/04/20	0	0.00	0	2655.00	2690.00	0	567	0.00%
2021/04/19	0	0.00	0	2700.00	2675.00	0	573	0.00%
2021/04/16	0	2645.00	0	0.00	2640.00	0	575	0.00%
2021/04/15	1	2490.00	0	0.00	2595.00	1	579	0.17%
2021/04/14	0	0.00	2	2552.50	2540.00	-2	577	-0.35%
2021/04/12	1	2530.00	0	0.00	2545.00	1	565	0.18%
2021/04/07	0	0.00	1	2445.00	2445.00	-1	549	-0.18%
2021/04/06	1	2390.00	0	0.00	2395.00	1	538	0.19%
2021/04/01	0	2407.50	0	0.00	2400.00	0	532	0.00%
2021/03/22	0	2220.00	0	0.00	2165.00	0	510	0.00%
2021/03/12	0	2520.00	1	2645.00	2530.00	-1	489	-0.20%
2021/03/11	2	2567.50	2	2597.50	2615.00	0	489	0.00%
2021/03/09	1	2325.00	1	2245.00	2255.00	0	469	0.00%
2021/03/08	1	2580.00	0	0.00	2410.00	1	456	0.22%
2021/03/04	0	0.00	1	2580.00	2550.00	-1	447	-0.22%
2021/03/03	1	2665.00	0	0.00	2700.00	1	443	0.23%
2021/03/02	1	2759.90	2	2720.00	2605.00	-1	439	-0.22%
2021/02/26	1	2774.88	0	0.00	2680.00	1	431	0.23%
2021/02/22	0	2955.00	0	2990.00	2920.00	0	432	0.00%
2021/02/19	0	2920.00	0	0.00	3020.00	0	436	0.00%
2021/02/17	0	0.00	2	2975.00	2945.00	-2	429	-0.47%
2021/02/05	0	0.00	2	2847.51	2820.00	-2	429	-0.47%
2021/02/04	2	2822.44	2	2812.50	2755.00	0	437	0.00%
2021/02/03	0	0.00	0	2910.00	2900.00	0	437	-0.01%
2021/02/02	1	2850.00	3	2916.67	2875.00	-2	436	-0.46%
2021/01/29	2	2622.50	1	2670.00	2615.00	1	433	0.23%
2021/01/28	1	2530.20	1	2590.00	2575.00	0	434	0.00%
2021/01/27	1	2620.00	0	0.00	2635.00	1	430	0.23%
2021/01/25	2	2675.00	2	2717.50	2685.00	0	425	0.00%
2021/01/22	1	2645.00	0.1	2630.00	2650.00	0.9	427	0.21%
2021/01/21	2	2670.00	2	2675.00	2650.00	0	423	0.00%
2021/01/20	2	2612.59	0	0.00	2600.00	2	419	0.48%
2021/01/15	1	2829.11	1	2740.00	2740.00	0	413	0.00%
2021/01/14	2	2960.00	1	2820.00	2820.00	1	409	0.24%
2021/01/13	2.1	2973.81	2	2902.50	2855.00	0.1	409	0.02%
2021/01/12	1	2710.00	1	2740.00	2740.00	0	399	0.00%
2021/01/11	0	0.00	1	2565.00	2650.00	-1	390	-0.26%
2021/01/08	1	2540.00	2	2503.06	2565.00	-1	384	-0.26%
2021/01/06	2	2322.50	0	0.00	2335.00	2	381	0.52%
2020/12/25	1	2395.00	1	2340.00	2335.00	0	406	0.00%
2020/12/24	1	2390.00	1	2360.00	2350.00	0	409	0.00%
2020/12/22	0	2400.00	0	0.00	2400.00	0	407	0.00%
2020/12/18	0	2455.00	0	0.00	2470.00	0	411	0.00%
2020/12/17	1	2610.00	1	2555.00	2560.00	0	409	0.00%
2020/12/16	0	0.00	2	2445.08	2565.00	-2	401	-0.50%
2020/12/15	2	2367.50	1	2325.00	2335.00	1	404	0.25%
2020/12/11	1	2365.00	3	2341.67	2335.00	-2	406	-0.49%
2020/12/09	1	2310.00	0	0.00	2310.00	1	400	0.25%
2020/12/07	1	2285.00	0	0.00	2300.00	1	396	0.25%
2020/12/04	0	0.00	0.1	2330.00	2365.00	-0.1	396	-0.03%
2020/12/03	1	2300.00	1	2340.00	2360.00	0	395	0.00%
2020/12/02	0	0.00	1	2290.00	2300.00	-1	395	-0.25%
2020/12/01	2	2270.00	2	2265.00	2250.00	0	394	0.00%
2020/11/30	2	2285.00	0	0.00	2220.00	2	394	0.51%
2020/11/23	2	2480.00	3	2408.33	2505.00	-1	403	-0.25%
2020/11/20	2	2345.00	2	2277.50	2280.00	0	402	0.00%
2020/11/19	1	2265.00	2	2312.59	2345.00	-1	412	-0.24%
2020/11/18	1	2240.00	0	0.00	2275.00	1	416	0.24%
2020/11/16	0.1	2288.80	0	0.00	2290.00	0.1	439	0.02%
2020/11/10	0	2105.00	0	0.00	2205.00	0	463	0.00%
2020/11/09	1	2373.86	0	0.00	2255.00	1	462	0.22%
2020/11/06	0	0.00	0	2340.00	2340.00	0	450	0.00%
2020/11/03	0	0.00	1	1855.00	1860.00	-1	440	-0.23%
2020/10/29	1	1810.00	0	0.00	1800.00	1	450	0.22%
2020/10/19	0	1810.00	0	0.00	1825.00	0	470	0.00%
2020/10/15	0	0.00	1	1860.00	1860.00	-1	481	-0.21%
2020/10/14	1	1880.00	0	0.00	1880.00	1	487	0.21%
2020/10/13	0	0.00	1	2015.00	1990.00	-1	484	-0.21%
2020/10/07	1	2020.00	0	0.00	2015.00	1	494	0.20%
2020/10/06	1	1990.00	2	2045.00	2060.00	-1	489	-0.20%
2020/09/02	1	1915.00	1	1910.00	1910.00	0	582	0.00%
2020/08/25	0	0.00	0	1915.00	1930.00	0	610	0.00%
2020/08/18	0	1555.00	0	0.00	1555.00	0	706	0.00%
2020/08/10	0	0.00	0.1	1800.00	1785.00	-0.1	771	-0.01%
2020/08/07	1	1830.00	1	1805.00	1805.00	0	799	0.00%
2020/08/05	0.1	1850.00	0	0.00	1850.00	0.1	824	0.01%
2020/08/04	1	1755.00	1	1775.00	1780.00	0	821	0.00%
2020/07/27	0	0.00	2	1797.50	1755.00	-2	849	-0.24%
2020/07/23	1	1740.00	0	0.00	1755.00	1	855	0.12%
2020/07/22	1	1765.00	0	0.00	1740.00	1	860	0.12%
2020/07/20	0	0.00	0.1	1740.00	1740.00	-0.1	867	-0.01%
2020/07/13	1	1880.00	1	1900.00	1875.00	0	867	0.00%
2020/07/08	0.1	1885.00	0	0.00	2005.00	0.1	872	0.01%
2020/07/03	1	2015.00	0	0.00	1985.00	1	865	0.12%
2020/07/01	1	1945.00	1	1970.00	1960.00	0	866	0.00%
2020/06/30	0	0.00	1	1950.00	1920.00	-1	862	-0.12%
2020/06/29	1	1880.00	0	0.00	1865.00	1	854	0.12%
2020/06/23	1	1895.00	1	1850.00	1850.00	0	848	0.00%
2020/06/18	1	1765.00	1	1810.00	1770.00	0	854	0.00%
2020/06/03	0	0.00	1	1640.00	1690.00	-1	960	-0.10%
2020/06/01	1	1600.00	0	0.00	1550.00	1	961	0.10%
2020/05/29	1	1620.00	1	1620.00	1620.00	0	950	0.00%
2020/05/27	0	0.00	1	1505.00	1505.00	-1	836	-0.12%
2020/05/19	1	1500.00	1	1495.00	1485.00	0	801	0.00%
2020/05/18	3	1476.67	2	1480.00	1450.00	1	798	0.13%
2020/05/15	1	1410.00	1	1450.00	1470.00	0	786	0.00%
2020/05/08	1	1210.00	1	1280.00	1280.00	0	744	0.00%
2020/03/19	2	728.00	3	710.67	700.00	-1	758	-0.13%
2020/02/17	0	1030.00	0	0.00	1030.00	0	672	0.00%
2020/02/06	1	1180.00	0	0.00	1150.00	1	695	0.14%
2020/02/04	1	1190.00	1	1235.00	1240.00	0	689	0.00%
2020/02/03	0	0.00	1	1100.00	1150.00	-1	683	-0.15%
2020/01/30	1	1080.00	1	1100.00	1085.00	0	682	0.00%
2020/01/17	1	1150.00	0	0.00	1090.00	1	682	0.15%
2020/01/02	0	0.00	1	984.00	1025.00	-1	657	-0.15%
2019/12/27	1	944.00	0	0.00	936.00	1	666	0.15%
2019/12/26	1	939.00	1	935.00	935.00	0	670	0.00%
2019/12/25	0	0.00	1	931.00	935.00	-1	679	-0.15%
2019/12/12	0	0.00	1	992.00	1000.00	-1	740	-0.14%
2019/12/06	1	921.00	0	0.00	920.00	1	715	0.14%
2019/12/02	0	0.00	1	896.00	903.00	-1	701	-0.14%
2019/11/28	1	902.00	0	0.00	902.00	1	707	0.14%
2019/11/25	1	896.00	1	869.00	861.00	0	708	0.00%
2019/11/13	1	968.00	1	964.00	964.00	0	687	0.00%
2019/11/06	1	875.00	1	885.00	885.00	0	665	0.00%
2019/11/05	0	0.00	1	868.00	874.00	-1	675	-0.15%
2019/10/31	0	0.00	2	838.00	858.00	-2	677	-0.30%
2019/10/30	2	821.50	0	0.00	818.00	2	675	0.30%
2019/10/25	1	847.00	1	842.00	830.00	0	682	0.00%
2019/10/23	1	775.00	0	0.00	772.00	1	655	0.15%
2019/10/14	0	0.00	1	833.00	816.00	-1	620	-0.16%
2019/10/03	0	0.00	1	790.00	800.00	-1	591	-0.17%
2019/09/26	1	780.00	0	0.00	762.00	1	573	0.17%
2019/09/24	1	789.00	0	0.00	791.00	1	568	0.18%
2019/09/20	1	771.00	0	0.00	779.00	1	562	0.18%
2019/09/18	1	702.00	1	700.00	702.00	0	535	0.00%
2019/09/05	0	0.00	1	684.00	685.00	-1	548	-0.18%
2019/09/02	0	0.00	3	691.33	705.00	-3	553	-0.54%
2019/08/30	0	0.00	1	674.00	698.00	-1	546	-0.18%
2019/08/29	5	662.80	0	0.00	652.00	5	541	0.92%
2019/08/06	2	618.00	2	584.50	614.00	0	431	0.00%
2019/06/24	0	0.00	1	562.00	562.00	-1	332	-0.30%
2019/06/20	0	0.00	0	504.00	507.00	0	320	-0.01%
2019/06/10	0	439.00	0	0.00	439.50	0	331	0.00%
2019/05/20	0	442.00	0	0.00	443.50	0	322	0.00%
2019/05/14	0	459.00	0	0.00	459.00	0	306	0.01%
2019/04/18	0	0.00	1	499.50	495.00	-1	378	-0.26%
2019/03/21	1	481.50	0	0.00	479.00	1	334	0.30%
2019/03/06	1	551.00	0	0.00	542.00	1	412	0.24%
2019/03/04	1	553.00	0	0.00	556.00	1	435	0.23%
2019/02/27	0	0.00	1	549.00	554.00	-1	431	-0.23%
2019/02/26	1	504.00	0	0.00	504.00	1	425	0.23%
2019/02/21	0	0.00	1	503.00	501.00	-1	434	-0.23%
2019/02/18	1	480.00	0	0.00	480.00	1	446	0.22%
2019/02/13	1	501.00	1	504.00	501.00	0	461	0.00%
2018/12/07	1	473.50	1	468.50	465.00	0	424	0.00%