台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    77.9
  • 漲跌
    ▲2.5
  • 漲幅
    +3.32%
  • 成交量
    816
  • 產業
    上櫃 電機機械類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易發 (6425)籌碼相關-群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001.177.3777.90-1.14,302-0.03%
2024/11/210.176.0000.0075.400.14,3000.00%
2024/11/20277.0500.0075.8024,2990.05%
2024/11/19179.00379.0779.70-24,297-0.05%
2024/11/18178.0000.0076.8014,3060.02%
2024/11/15480.2000.0080.1044,3110.09%
2024/11/1400.00279.9079.40-24,315-0.05%
2024/11/13181.80381.5380.00-24,309-0.05%
2024/11/12382.0700.0081.5034,3150.07%
2024/11/11285.3518.184.9584.60-16.14,318-0.37%
2024/11/07282.30381.3081.90-14,277-0.02%
2024/11/06080.40279.9079.30-24,256-0.05%
2024/11/05282.10482.2881.60-24,230-0.05%
2024/11/046.184.5600.0081.106.14,2160.14%
2024/11/011087.265.186.6187.904.94,1710.12%
2024/10/3010.184.638.185.1684.0024,0350.05%
2024/10/2914.182.564.280.3884.209.93,9490.25%
2024/10/28679.93580.9278.4013,8870.03%
2024/10/253.281.681083.4481.60-6.83,851-0.18%
2024/10/24485.2519.184.7684.00-15.13,826-0.39%
2024/10/232.184.10286.6083.500.13,7280.00%
2024/10/22687.55788.4185.70-13,707-0.03%
2024/10/21892.06693.0188.0023,6640.05%
2024/10/18888.2212.387.6889.20-4.33,480-0.12%
2024/10/17283.85183.2084.1013,3310.03%
2024/10/166.383.91785.1184.40-0.73,297-0.02%
2024/10/15286.6500.0082.8023,1960.06%
2024/10/142390.542587.6789.10-23,121-0.06%
2024/10/11988.501189.2789.10-22,863-0.07%
2024/10/09285.552.185.1984.80-0.12,5600.00%
2024/10/089.183.7911.884.2983.10-2.72,386-0.11%
2024/10/0726.882.062282.7282.904.72,1560.22%
2024/10/042179.041978.4279.5021,7730.11%
2024/10/016.172.741973.8275.00-131,497-0.86%
2024/09/30170.20470.3068.20-31,295-0.23%
2024/09/2700.00167.3066.60-11,259-0.08%
2024/09/26168.40168.3067.3001,2900.00%
2024/09/2500.00168.9068.50-11,334-0.07%
2024/09/24467.73367.0767.6011,3280.08%
2024/09/23369.20269.0068.0011,3240.08%
2024/09/20668.671468.2068.10-81,315-0.61%
2024/09/192063.541564.0564.3051,2290.41%
2024/08/23162.0000.0063.8011,7960.06%
2024/08/20264.7500.0065.6021,8920.11%
2024/08/19164.60164.4065.4001,9570.00%
2024/08/16463.58162.5062.6032,0040.15%
2024/08/15161.60162.6062.5002,0560.00%
2024/08/14161.60161.0061.1002,1520.00%
2024/08/0200.00163.8061.00-12,211-0.05%
2024/08/01167.5000.0065.2012,2110.05%
2024/07/15169.6000.0068.0013,2060.03%
2024/07/12169.6000.0067.6013,2320.03%
2024/07/10169.8000.0069.6013,2820.03%
2024/07/04170.6000.0070.4013,5350.03%
2024/07/03171.0000.0070.9013,7170.03%
2024/07/0200.00372.9771.00-33,814-0.08%
2024/07/011273.23273.6072.50103,8320.26%
2024/06/19173.40171.5070.9004,4220.00%
2024/06/18373.2000.0072.6034,4390.07%
2024/06/12176.00174.1073.8004,7310.00%
2024/06/0700.00182.3082.00-14,786-0.02%
2024/06/05183.80184.1082.9004,8040.00%
2024/06/041280.081179.9079.6014,7270.02%
2024/05/31178.001581.3878.40-144,667-0.30%
2024/05/30178.7000.0078.0014,5890.02%
2024/05/29274.15273.8073.8004,5340.00%
2024/05/28473.80573.4873.70-14,525-0.02%
2024/05/27173.30173.2072.8004,5130.00%
2024/05/22381.93181.4081.5024,3790.05%
2024/05/21578.88480.4579.1014,5480.02%
2024/05/20484.33783.1083.10-34,530-0.07%
2024/05/17191.8000.0091.8014,5140.02%
2024/05/16193.7000.0093.9014,5260.02%
2024/05/1300.001093.5093.90-104,722-0.21%
2024/05/09592.4000.0090.1054,9260.10%
2024/05/0200.000.191.5090.80-0.15,0000.00%
2024/04/303.193.95393.0093.000.15,0060.00%
2024/04/261796.74694.8292.80114,8160.23%
2024/04/252093.66695.1296.90144,5150.31%
2024/04/24585.541486.4388.10-94,184-0.22%
2024/04/23273.95276.5080.1004,1600.00%
2024/04/19378.50178.5078.4024,2010.05%
2024/04/18184.40182.9083.2004,1650.00%
2024/04/17683.28380.3782.9034,1250.07%
2024/04/16476.33176.7077.4034,0470.07%
2024/04/12282.75284.4082.5003,9630.00%
2024/04/11180.9000.0082.7013,8870.03%
2024/04/10483.7300.0082.8043,7860.11%
2024/04/091181.581282.4186.30-13,609-0.03%
2024/04/03178.40678.4578.10-53,298-0.15%
2024/04/02179.70178.4079.0003,2370.00%
2024/04/01776.21275.9577.2053,0780.16%
2024/03/28374.07473.2571.00-12,853-0.04%
2024/03/27169.60267.6067.80-12,647-0.04%
2024/03/26968.06867.6168.9012,5550.04%
2024/03/25663.50663.5764.8002,4160.00%
2024/03/202462.952461.1559.2002,2980.00%
2024/03/19660.73660.8361.7002,2060.00%
2024/03/13262.75165.6057.1011,9090.05%
2024/03/12163.000.563.0063.000.51,8400.03%
2024/03/060.470.6000.0071.200.41,7450.02%
2024/03/0400.00070.4070.2001,7290.00%
2024/02/2600.00262.5564.00-21,694-0.12%
2024/02/231.163.6000.0064.001.11,6810.07%
2024/02/22571.20570.3868.7001,6370.00%
2024/02/19458.50457.1856.8001,2440.00%
2024/02/1500.00146.0049.55-11,117-0.09%
2024/02/052149.631950.2649.2021,0500.19%
2024/02/0200.00145.5048.40-1843-0.12%
2024/02/01246.751146.8244.00-9755-1.19%
2024/01/311042.9000.0045.00106071.65%
2024/01/1900.00131.7531.65-1392-0.25%
2024/01/17232.63232.9831.4503670.00%
2024/01/16232.00133.1033.1012900.34%
2023/12/0500.00124.7523.70-165-1.54%
2023/05/2400.00320.9020.90-382-3.62%
2023/05/04121.9000.0021.501831.20%
2021/11/2900.00124.9024.90-1185-0.54%
2021/11/05127.8500.0026.8011690.59%
2021/10/2100.00128.2028.20-1153-0.65%
2021/10/15130.0500.0029.7511470.68%
2021/10/14129.90129.4029.1501450.00%
2021/10/08132.00232.6332.05-1132-0.75%
2021/10/0600.00229.3029.30-275-2.65%
2021/09/2800.00128.7527.35-157-1.75%
2021/05/18325.20325.3825.9001930.00%
2021/05/1700.00126.0024.90-1192-0.52%
2021/05/04127.3000.0028.3011820.55%
2021/04/28332.3000.0031.6031801.66%
2021/04/2600.00234.7033.85-2180-1.11%
2021/04/2300.00234.1034.10-2175-1.14%
2021/04/2200.00131.9031.90-1158-0.63%
2021/04/09129.5000.0029.2511560.64%
2021/04/08129.7500.0029.7511550.64%
2021/04/01130.5000.0030.6011720.58%
2021/03/25232.8500.0032.2521841.08%
2021/03/0500.00236.2535.00-2218-0.91%
2021/03/0400.00234.7534.75-2202-0.99%
2021/03/03130.7500.0031.6011980.50%
2021/03/0200.00133.5031.70-1198-0.50%
2021/02/1900.00630.8231.70-6182-3.28%
2021/02/01126.0000.0026.1511990.50%
2021/01/29127.1500.0026.8012060.48%
2021/01/11729.4600.0029.0572702.58%
2021/01/04131.60331.5531.50-2310-0.64%
2020/12/28131.45132.5032.5003620.00%
2020/12/2400.00132.7031.65-1435-0.23%
2020/12/2100.00133.0033.60-1529-0.19%
2020/12/1800.00231.0031.00-2555-0.36%
2020/12/07329.5300.0029.4037410.40%
2020/12/02431.0500.0030.3047820.51%
2020/11/201035.8400.0035.85108251.21%
2020/11/1900.00134.7034.80-1828-0.12%
2020/11/06142.80142.5042.8008590.00%
2020/10/27145.0000.0045.0518300.12%
2020/10/20149.2500.0049.0517900.13%
2020/10/14252.5000.0052.4027520.27%
2020/10/0600.00152.3052.10-1707-0.14%
2020/09/30254.65255.3053.0006530.00%
2020/09/29354.07453.3853.60-1605-0.17%
2020/09/28354.10253.1051.0015740.17%
2020/09/25152.60148.5549.7005380.00%
2020/09/24253.551252.2351.60-10521-1.92%
2020/09/1600.00150.0050.40-1397-0.25%
2020/09/1500.001051.5049.95-10385-2.59%
2020/09/11951.691851.6150.60-9339-2.65%
2020/09/1000.00544.7047.85-5264-1.89%
2020/09/07242.00243.3342.8502110.00%
2020/09/0400.00241.0341.00-2177-1.12%
2020/09/0300.00137.9037.70-1129-0.77%
2020/08/3100.00137.0537.00-1124-0.80%
2020/08/2700.00235.5335.80-2116-1.71%
2020/08/26234.4500.0034.1521141.74%
2020/08/25234.8500.0035.3521121.78%
2020/08/2100.00237.3037.50-290-2.21%
2020/08/20335.55437.2534.60-183-1.20%
2020/08/1900.00936.2236.55-969-12.89%
2020/08/18433.00433.0033.250560.00%
2020/07/20125.9500.0025.901382.58%
2020/05/0800.001026.1026.20-1047-20.98%
2020/04/2800.00126.0025.95-145-2.18%
2020/04/1700.00625.9025.30-645-13.23%
2020/03/1300.00119.2020.15-137-2.70%
2020/03/10123.3000.0023.101332.95%
2020/01/15126.6000.0026.601372.67%
2019/10/30127.0000.0027.401681.45%
2019/10/1700.00226.7026.75-291-2.19%
2019/08/26128.3000.0029.2511030.97%
2019/07/25241.15341.1040.40-1132-0.75%
2019/07/24240.2000.0040.2021271.57%
2019/06/04140.2000.0040.1013980.25%
2019/05/3000.00142.2541.95-1393-0.25%
2019/05/28245.1500.0045.4523820.52%
2019/05/20445.6000.0044.2044130.97%
2019/05/1400.00246.2046.70-2418-0.48%
2019/05/1300.00347.5047.20-3423-0.71%
2019/05/10446.55147.3046.9534230.71%
2019/05/09146.3000.0046.5514240.24%
2019/05/08146.7000.0047.7014240.24%
2019/05/07146.7500.0047.3014280.23%
2019/05/0300.00348.5047.85-3438-0.68%
2019/05/0200.00447.1547.30-4443-0.90%
2019/04/30445.5500.0045.7544570.88%
2019/04/18548.00247.2546.0535090.59%
2019/04/1500.00150.4049.70-1504-0.20%
2019/04/11249.70250.4049.5504940.00%
2019/04/10250.10350.5751.00-1483-0.21%
2019/04/09149.10349.4849.05-2477-0.42%
2019/04/0800.00150.4049.65-1474-0.21%
2019/04/03849.74250.0049.6564691.28%
2019/04/0200.00150.0049.40-1467-0.21%
2019/04/01250.00151.1050.0014610.22%
2019/03/29450.10350.4250.7014550.22%
2019/03/28648.8300.0048.7564461.34%
2019/03/2700.00250.2050.00-2438-0.46%
2019/03/26451.20150.5050.5034300.70%
2019/03/25351.032149.9951.70-18417-4.31%
2019/03/222050.661549.3451.2054021.24%
2019/03/211350.25349.9249.00103772.65%
2019/03/20447.83146.6049.0033470.86%
2019/03/1900.00244.0045.20-2326-0.61%
2019/03/14243.0300.0042.9523080.65%
2019/03/1300.00144.5543.35-1302-0.33%
2019/03/11143.20242.9844.60-1285-0.35%
2019/03/08240.25140.5540.5512620.38%
2019/03/0700.00440.5140.50-4261-1.53%
2019/03/0600.00240.5040.50-2259-0.77%
2019/03/0500.00240.6540.60-2258-0.77%
2019/03/0400.00140.7040.90-1257-0.39%
2019/02/27439.8500.0039.9542551.56%
2019/02/25640.4000.0040.4062522.38%
2019/02/2100.001141.4841.50-11246-4.47%
2019/02/201140.61140.4042.15102344.26%
2019/02/15138.8500.0038.8012070.48%
2019/02/1400.001339.2439.20-13203-6.37%
2019/02/1300.00439.2539.30-4201-1.99%
2019/02/12638.88238.8339.0041982.02%
2019/02/11239.33339.7039.40-1192-0.52%
2019/01/30240.68140.7040.5011900.53%
2019/01/29140.2000.0040.7511860.54%
2019/01/2800.00140.4040.20-1182-0.55%
2019/01/25341.53241.6540.8011770.56%
2019/01/24241.4500.0041.7021711.17%
2019/01/2300.00641.5841.25-6163-3.67%
2019/01/22341.5700.0042.2031561.92%
2019/01/21139.905840.5740.45-57141-40.27%
易發 相關文章
易發 相關影音