統新 (6426)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
81張
產業
上市通信網路類股▲0.41%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	66.07	66.10	0	365	-0.01%
2024/05/08	0	0.00	3	67.50	67.20	-3	368	-0.82%
2024/04/24	0	0.00	3	65.23	64.30	-3	377	-0.79%
2024/04/23	2	63.55	0	0.00	63.80	2	382	0.52%
2024/04/16	2	64.70	8	63.83	64.00	-6	389	-1.54%
2024/04/15	2	67.10	0	0.00	66.70	2	391	0.51%
2024/04/12	0	0.00	3	68.57	68.00	-3	396	-0.76%
2024/04/10	0	71.00	0	0.00	68.50	0	420	0.00%
2024/04/09	4	68.75	0	0.00	68.50	4	423	0.94%
2024/03/29	4	68.03	3	69.90	71.00	1	468	0.21%
2024/03/28	1	68.34	0	0.00	68.20	1	464	0.22%
2024/03/27	5	69.16	0	0.00	69.00	5	465	1.07%
2024/03/26	0	0.00	6	70.17	68.90	-6	468	-1.28%
2024/03/22	0	71.80	0	0.00	70.60	0	474	0.00%
2024/03/21	0	72.10	0	0.00	68.90	0	480	0.00%
2024/03/15	2	69.80	0	0.00	69.80	2	510	0.39%
2024/03/14	0	0.00	4	70.08	70.60	-4	520	-0.77%
2024/03/13	2	70.30	0	0.00	69.40	2	524	0.38%
2024/03/11	5	71.32	3	72.47	71.30	2	550	0.36%
2024/03/08	4	74.90	5	72.46	72.60	-1	569	-0.18%
2024/03/07	1	77.90	1	77.60	76.80	0	662	0.00%
2024/03/06	1	80.70	0	0.00	80.00	1	696	0.14%
2024/03/01	3	76.23	0	0.00	76.00	3	696	0.43%
2024/02/29	2	78.70	3	79.70	78.00	-1	688	-0.15%
2024/02/27	2	74.35	0	0.00	77.00	2	624	0.32%
2024/02/26	1	73.60	0	0.00	72.40	1	597	0.17%
2024/02/22	2	73.40	0	0.00	71.90	2	604	0.33%
2024/02/21	1	74.20	0	0.00	73.80	1	608	0.16%
2024/02/20	1	72.70	0	0.00	72.00	1	608	0.16%
2024/02/19	1	72.10	0	0.00	72.00	1	618	0.16%
2024/02/16	0	0.00	1	71.21	72.10	-1	627	-0.16%
2024/02/05	1	68.20	0	0.00	68.20	1	631	0.16%
2024/02/01	0	0.00	1	69.90	70.00	-1	644	-0.16%
2024/01/31	1	70.00	0	0.00	69.60	1	664	0.15%
2024/01/30	0	0.00	2	69.80	69.80	-2	672	-0.30%
2024/01/29	0	0.00	3	68.80	69.50	-3	679	-0.44%
2024/01/18	3	67.90	0	0.00	67.10	3	689	0.44%
2024/01/17	2	68.80	0	0.00	67.70	2	697	0.29%
2024/01/12	5	70.00	0	0.00	70.00	5	708	0.71%
2024/01/09	1	71.10	0	0.00	70.30	1	749	0.13%
2024/01/04	2	72.10	1	73.20	71.00	1	732	0.14%
2024/01/03	0	0.00	1	72.50	72.20	-1	749	-0.13%
2024/01/02	0	0.00	2	74.30	73.20	-2	761	-0.26%
2023/12/28	1	75.10	0	0.00	74.30	1	762	0.13%
2023/12/27	0	0.00	1	79.50	78.40	-1	752	-0.13%
2023/12/25	1	72.40	0	0.00	71.80	1	727	0.14%
2023/12/22	1	73.00	0	0.00	72.60	1	731	0.14%
2023/12/19	3	73.90	7	73.50	73.50	-4	734	-0.54%
2023/12/18	4	76.08	2	76.05	74.80	2	736	0.27%
2023/12/15	2	77.40	2	78.10	76.60	0	735	0.00%
2023/12/14	2	76.80	1	77.20	77.30	1	741	0.13%
2023/12/13	0	0.00	4	76.88	76.70	-4	748	-0.53%
2023/12/12	4	78.55	1	77.50	77.50	3	800	0.37%
2023/12/11	1	80.20	0	0.00	79.40	1	859	0.12%
2023/12/08	3	81.47	1	81.10	81.00	2	857	0.23%
2023/12/07	4	82.58	2	85.10	81.50	2	874	0.23%
2023/12/06	1	83.60	0	0.00	82.70	1	876	0.11%
2023/12/05	4	85.50	0	0.00	84.40	4	885	0.45%
2023/12/04	7	93.20	1	96.10	90.10	6	866	0.69%
2023/12/01	3	87.63	7	83.97	90.40	-4	774	-0.52%
2023/11/29	3	81.67	1	83.40	81.40	2	708	0.28%
2023/11/27	1	77.00	0	0.00	77.50	1	675	0.15%
2023/11/24	0	0.00	2	79.05	78.50	-2	671	-0.30%
2023/11/20	4	77.90	0	0.00	77.40	4	676	0.59%
2023/11/15	0	0.00	12	79.18	78.60	-12	665	-1.80%
2023/11/14	4	77.05	0	0.00	76.60	4	658	0.61%
2023/11/13	2	78.30	0	0.00	77.30	2	657	0.30%
2023/11/10	1	78.80	1	80.40	79.00	0	653	0.00%
2023/11/09	6	78.72	3	80.00	80.00	3	660	0.45%
2023/11/08	6	78.03	9	79.70	80.40	-3	650	-0.46%
2023/11/07	3	75.27	0	0.00	77.00	3	632	0.47%
2023/11/03	0	0.00	1	72.80	73.00	-1	620	-0.16%
2023/10/31	3	71.17	0	0.00	70.20	3	621	0.48%
2023/10/30	1	72.20	0	0.00	71.30	1	622	0.16%
2023/10/26	1	74.00	0	0.00	73.40	1	640	0.16%
2023/10/25	2	76.55	2	75.95	75.70	0	691	0.00%
2023/10/24	1	72.80	2	74.70	75.80	-1	702	-0.14%
2023/10/23	1	73.70	1	73.20	73.20	0	706	0.00%
2023/10/20	1	74.40	0	0.00	75.60	1	703	0.14%
2023/10/19	1	74.60	1	75.50	75.50	0	706	0.00%
2023/10/12	1	73.00	0	0.00	72.40	1	675	0.15%
2023/10/05	0	0.00	2	71.60	70.50	-2	689	-0.29%
2023/10/04	1	70.40	0	0.00	70.30	1	731	0.14%
2023/10/02	1	72.20	0	0.00	71.80	1	884	0.11%
2023/09/28	0	0.00	1	71.00	70.60	-1	888	-0.11%
2023/09/27	0	0.00	2	70.65	70.40	-2	896	-0.22%
2023/09/26	1	73.20	3	72.87	72.10	-2	898	-0.22%
2023/09/25	1	74.10	0	0.00	74.50	1	893	0.11%
2023/09/22	3	73.67	3	74.10	74.10	0	890	0.00%
2023/09/21	1	73.30	0	0.00	74.50	1	887	0.11%
2023/09/20	4	75.58	10	74.68	74.20	-6	884	-0.68%
2023/09/19	1	75.80	0	0.00	75.20	1	878	0.11%
2023/09/18	2	76.20	2	78.15	76.10	0	868	0.00%
2023/09/15	16	80.11	8	79.31	77.50	8	852	0.94%
2023/09/14	8	79.78	10	79.34	80.30	-2	791	-0.25%
2023/09/11	1	72.60	1	70.00	72.60	0	687	0.00%
2023/08/25	1	70.50	1	70.00	70.00	0	603	0.00%
2023/08/24	1	72.00	1	69.60	69.60	0	599	0.00%
2023/08/01	1	71.20	1	69.50	69.50	0	520	0.00%
2023/07/31	1	72.10	2	69.30	69.30	-1	511	-0.20%
2023/07/28	1	71.70	0	0.00	73.50	1	495	0.20%
2023/07/27	2	68.85	0	0.00	70.20	2	439	0.46%
2023/07/25	0	0.00	1	64.50	64.80	-1	405	-0.25%
2023/07/20	1	67.20	1	66.60	66.90	0	393	0.00%
2023/07/11	0	0.00	1	73.50	69.50	-1	322	-0.31%
2023/07/10	2	72.55	2	75.45	75.20	0	277	0.00%
2023/07/07	4	68.15	2	68.45	70.20	2	176	1.13%
2023/06/21	0	0.00	1	61.10	61.30	-1	88	-1.13%
2023/06/08	1	60.40	2	60.60	60.10	-1	107	-0.93%
2023/06/07	2	60.55	0	0.00	60.50	2	112	1.78%
2023/05/26	0	0.00	1	60.40	60.10	-1	153	-0.65%
2023/05/24	1	59.70	0	0.00	59.70	1	152	0.66%
2023/05/18	0	0.00	1	59.70	59.60	-1	156	-0.64%
2023/04/20	1	65.50	0	0.00	64.10	1	190	0.52%
2023/04/18	0	0.00	2	66.40	66.90	-2	186	-1.07%
2023/04/13	0	0.00	1	65.30	65.20	-1	179	-0.56%
2023/04/12	1	63.90	0	0.00	63.80	1	178	0.56%
2023/03/15	0	0.00	1	66.70	66.20	-1	193	-0.52%
2023/03/10	1	69.40	1	67.10	67.10	0	219	0.00%
2023/03/09	3	71.57	0	0.00	71.00	3	235	1.28%
2023/03/08	0	0.00	1	67.60	71.00	-1	243	-0.41%
2023/03/06	1	64.90	0	0.00	63.80	1	272	0.37%
2023/02/15	0	0.00	1	62.00	62.20	-1	279	-0.36%
2022/12/02	2	75.40	3	76.83	74.70	-1	321	-0.31%
2022/12/01	2	74.45	2	73.20	74.00	0	306	0.00%
2022/11/30	6	73.53	5	72.44	71.70	1	293	0.34%
2022/11/29	1	71.70	1	70.90	70.00	0	267	0.00%
2022/11/04	0	0.00	1	59.00	60.50	-1	583	-0.17%
2022/11/03	1	58.90	1	58.30	58.80	0	610	0.00%
2022/11/01	2	60.40	2	60.25	58.20	0	656	0.00%
2022/10/31	1	56.20	1	56.60	56.10	0	667	0.00%
2022/10/28	1	55.20	1	54.50	55.00	0	678	0.00%
2022/10/26	1	57.40	1	56.40	56.30	0	678	0.00%
2022/10/24	1	59.00	1	59.30	59.00	0	674	0.00%
2022/10/03	1	73.60	1	74.50	71.80	0	645	0.00%
2022/09/08	1	79.60	1	80.10	80.00	0	580	0.00%
2022/09/05	1	85.70	2	81.10	81.30	-1	562	-0.18%
2022/09/02	2	84.55	1	84.00	85.20	1	555	0.18%
2022/09/01	4	86.00	6	84.20	83.20	-2	549	-0.36%
2022/08/31	2	89.75	1	87.20	87.10	1	539	0.19%
2022/08/30	2	88.35	1	88.20	88.50	1	529	0.19%
2022/08/29	1	86.00	1	87.40	87.10	0	519	0.00%
2022/08/26	6	89.75	10	89.75	87.60	-4	507	-0.79%
2022/08/25	8	87.98	6	88.85	89.40	2	477	0.42%
2022/08/24	5	87.12	3	85.80	88.60	2	457	0.44%
2022/08/23	3	82.20	7	81.80	81.50	-4	421	-0.95%
2022/08/19	2	86.90	2	85.65	85.10	0	392	0.00%
2022/08/18	3	84.87	5	85.78	86.50	-2	375	-0.53%
2022/08/17	6	84.67	4	80.80	84.20	2	346	0.58%
2022/08/16	4	81.20	2	81.65	80.30	2	306	0.65%
2022/08/15	5	79.84	2	80.55	82.20	3	282	1.06%
2022/08/12	4	76.15	3	77.83	78.90	1	206	0.48%
2022/08/11	1	71.50	1	72.70	71.80	0	180	0.00%
2022/08/10	2	72.25	4	73.88	70.70	-2	165	-1.21%
2022/08/09	5	72.54	3	69.10	69.10	2	133	1.49%
2022/08/05	1	63.30	1	62.60	62.60	0	85	0.00%
2022/05/25	0	0.00	2	63.30	63.80	-2	54	-3.64%
2022/02/15	0	0.00	2	73.00	72.70	-2	166	-1.20%
2022/01/17	0	0.00	1	72.10	72.40	-1	289	-0.35%
2022/01/14	0	0.00	1	72.20	71.90	-1	293	-0.34%
2021/12/30	1	77.60	0	0.00	78.00	1	286	0.35%
2021/12/29	2	78.20	1	77.10	76.90	1	282	0.35%
2021/12/28	1	76.00	1	77.40	77.80	0	267	0.00%
2021/12/09	1	75.80	1	74.50	74.20	0	249	0.00%
2021/11/24	0	0.00	1	77.00	77.50	-1	233	-0.43%
2021/11/22	1	79.10	2	80.75	81.00	-1	228	-0.44%
2021/11/18	1	78.10	1	79.50	78.90	0	220	0.00%
2021/11/17	3	78.33	1	80.50	77.70	2	216	0.92%
2021/11/09	3	77.57	3	77.00	76.20	0	184	0.00%
2021/10/29	1	70.40	1	72.90	70.70	0	134	0.00%
2021/10/26	4	72.00	4	71.75	70.80	0	111	0.00%
2021/08/17	0	0.00	1	62.90	60.00	-1	126	-0.79%
2021/05/14	1	73.30	1	74.00	74.30	0	295	0.00%
2021/03/10	1	103.00	1	100.00	101.50	0	319	0.00%
2021/01/14	1	104.00	1	105.00	103.50	0	999	0.00%
2021/01/11	1	106.50	1	109.50	106.50	0	993	0.00%
2021/01/06	1	118.00	2	119.75	119.00	-1	976	-0.10%
2021/01/05	1	116.50	0	0.00	117.00	1	967	0.10%
2020/12/03	0	0.00	1	131.50	127.50	-1	1,116	-0.09%
2020/12/02	1	130.50	0	0.00	129.00	1	1,110	0.09%
2020/11/26	0	0.00	1	126.00	129.50	-1	1,049	-0.10%
2020/11/25	3	127.50	2	128.00	125.50	1	1,039	0.10%
2020/11/24	0	0.00	1	126.00	125.00	-1	1,021	-0.10%
2020/11/20	1	130.50	0	0.00	128.50	1	988	0.10%
2020/11/19	2	124.25	1	127.00	127.00	1	942	0.11%
2020/11/18	1	121.00	1	122.00	126.00	0	898	0.00%
2020/11/17	2	115.75	3	118.50	119.00	-1	770	-0.13%
2020/11/16	0	0.00	1	110.50	108.50	-1	754	-0.13%
2020/11/12	1	109.00	1	110.50	107.00	0	796	0.00%
2020/11/03	2	99.85	2	100.00	101.00	0	1,042	0.00%
2020/11/02	1	102.00	0	0.00	97.50	1	1,062	0.09%
2020/10/30	1	95.00	1	94.20	94.10	0	1,079	0.00%
2020/10/13	0	0.00	1	100.50	102.00	-1	1,262	-0.08%
2020/10/07	0	0.00	1	107.50	108.00	-1	1,355	-0.07%
2020/10/06	1	108.50	1	109.00	108.50	0	1,392	0.00%
2020/09/25	1	106.50	1	104.00	105.00	0	1,934	0.00%
2020/09/24	1	106.50	0	0.00	105.00	1	2,171	0.05%
2020/09/22	1	113.50	1	114.00	114.50	0	2,315	0.00%
2020/09/21	0	0.00	1	119.50	117.00	-1	2,432	-0.04%
2020/09/16	2	122.00	2	121.75	121.00	0	2,535	0.00%
2020/09/15	1	123.00	4	122.63	123.00	-3	2,595	-0.12%
2020/09/14	6	117.42	3	117.00	118.50	3	2,658	0.11%
2020/09/11	2	111.75	1	114.00	108.00	1	2,652	0.04%
2020/09/09	1	118.50	1	120.00	120.50	0	2,681	0.00%
2020/09/07	0	0.00	1	124.50	123.00	-1	2,707	-0.04%
2020/08/27	1	134.00	1	135.00	132.50	0	3,002	0.00%
2020/08/24	2	130.75	1	130.50	131.00	1	3,024	0.03%
2020/08/20	0	0.00	2	129.75	129.00	-2	3,045	-0.07%
2020/08/19	2	147.00	0	0.00	143.00	2	3,006	0.07%
2020/08/18	2	148.50	1	146.50	146.50	1	2,990	0.03%
2020/08/17	3	149.83	5	149.10	149.50	-2	2,983	-0.07%
2020/08/14	2	146.25	1	144.50	145.00	1	2,997	0.03%
2020/08/13	1	144.50	1	145.50	146.50	0	3,008	0.00%
2020/08/11	6	150.92	3	149.33	147.50	3	3,024	0.10%
2020/08/10	1	149.50	1	147.50	146.50	0	2,922	0.00%
2020/08/06	0	0.00	2	144.50	143.00	-2	2,895	-0.07%
2020/08/05	3	144.00	1	138.50	145.50	2	2,892	0.07%
2020/07/29	0	0.00	2	135.50	135.00	-2	2,987	-0.07%
2020/07/28	0	0.00	2	136.00	132.50	-2	3,026	-0.07%
2020/07/27	3	136.67	13	135.54	133.00	-10	3,047	-0.33%
2020/07/24	0	0.00	11	143.41	138.00	-11	3,070	-0.36%
2020/07/23	2	143.75	5	143.80	145.50	-3	3,132	-0.10%
2020/07/20	2	138.75	2	139.75	142.50	0	3,423	0.00%
2020/07/15	4	149.63	3	149.83	145.50	1	3,440	0.03%
2020/07/14	3	151.67	1	154.00	145.00	2	3,434	0.06%
2020/07/13	0	0.00	2	156.25	152.50	-2	3,437	-0.06%
2020/07/10	3	156.17	5	154.20	155.00	-2	3,469	-0.06%
2020/07/09	6	163.92	13	167.19	160.00	-7	3,427	-0.20%
2020/07/08	34	167.97	3	162.33	167.00	31	3,394	0.91%
2020/07/07	0	0.00	2	158.00	159.00	-2	3,260	-0.06%
2020/07/06	9	162.78	7.2	163.61	162.50	1.8	3,182	0.06%
2020/07/03	7	157.57	21	156.31	161.00	-14	3,073	-0.46%
2020/07/02	2	150.25	3	149.83	148.00	-1	2,825	-0.04%
2020/07/01	17	150.06	2	148.75	147.00	15	2,784	0.54%
2020/06/30	5	146.70	1	147.50	145.50	4	2,660	0.15%
2020/06/29	2	141.50	5	141.50	141.50	-3	2,542	-0.12%
2020/06/24	0	0.00	6	141.92	143.00	-6	2,518	-0.24%
2020/06/23	2	137.25	0	0.00	136.50	2	2,486	0.08%
2020/06/22	5	142.40	4	143.88	141.50	1	2,471	0.04%
2020/06/19	1	143.00	7	143.14	143.50	-6	2,414	-0.25%
2020/06/17	1	138.50	3	139.17	138.00	-2	2,310	-0.09%
2020/06/16	0	0.00	2	136.00	135.00	-2	2,279	-0.09%
2020/06/15	2	133.00	2	133.25	131.00	0	2,269	0.00%
2020/06/12	1	132.00	1	132.00	133.00	0	2,279	0.00%
2020/06/11	6	136.83	1	137.00	133.50	5	2,290	0.22%
2020/06/10	22	143.68	33	143.91	142.50	-11	2,255	-0.49%
2020/06/09	17	143.29	3	140.17	143.50	14	2,144	0.65%
2020/06/08	1	132.00	0	0.00	133.00	1	2,065	0.05%
2020/06/04	1	140.00	0	0.00	140.00	1	2,055	0.05%
2020/06/03	1	133.50	1	133.50	135.00	0	2,029	0.00%
2020/06/01	1	135.00	0	0.00	135.00	1	2,008	0.05%
2020/05/29	1	131.00	1	131.00	133.50	0	1,994	0.00%
2020/05/27	0	0.00	1	137.00	129.50	-1	1,967	-0.05%
2020/05/22	11	144.68	0	0.00	140.00	11	1,927	0.57%
2020/05/21	4	146.50	4	145.00	143.00	0	1,914	0.00%
2020/05/20	0	0.00	6	144.08	141.50	-6	1,881	-0.32%
2020/05/19	8	141.88	2	138.50	143.50	6	1,864	0.32%
2020/05/18	2	137.50	2	137.00	132.50	0	1,815	0.00%
2020/05/15	1	143.00	1	142.50	141.00	0	1,798	0.00%
2020/05/14	3	145.50	3	142.17	140.50	0	1,786	0.00%
2020/05/13	1	141.00	1	142.00	143.50	0	1,762	0.00%
2020/05/12	2	144.75	2	140.00	140.00	0	1,777	0.00%
2020/05/11	1	145.00	2	146.25	145.00	-1	1,780	-0.06%
2020/05/08	0	0.00	1	149.50	148.00	-1	1,774	-0.06%
2020/05/07	1	148.00	1	149.00	148.00	0	1,777	0.00%
2020/05/06	9	155.67	9	154.39	147.00	0	1,788	0.00%
2020/05/05	1	150.00	0	0.00	152.00	1	1,735	0.06%
2020/05/04	3	148.50	4	150.00	148.50	-1	1,763	-0.06%
2020/04/30	1	150.50	1	150.00	146.50	0	1,742	0.00%
2020/04/29	1	150.00	1	151.00	149.50	0	1,726	0.00%
2020/04/28	4	150.75	3	147.00	147.50	1	1,710	0.06%
2020/04/27	0	0.00	1	135.00	143.00	-1	1,628	-0.06%
2020/04/24	8	130.63	7	131.43	134.00	1	1,537	0.07%
2020/04/23	0	0.00	2	122.50	125.00	-2	1,440	-0.14%
2020/04/22	1	116.50	0	0.00	117.00	1	1,317	0.08%
2020/04/21	0	0.00	1	113.50	110.50	-1	1,297	-0.08%
2020/04/17	1	115.00	6	116.58	112.00	-5	1,301	-0.38%
2020/04/16	2	112.25	10	114.65	115.50	-8	1,270	-0.63%
2020/04/15	17	114.65	2	113.25	113.00	15	1,234	1.21%
2020/04/13	0	0.00	1	105.00	100.00	-1	1,166	-0.09%
2020/04/10	3	103.17	1	104.00	105.50	2	1,119	0.18%
2020/03/20	1	74.40	1	75.00	75.20	0	1,311	0.00%
2020/03/06	0	0.00	1	129.00	130.00	-1	1,538	-0.07%
2020/02/27	0	0.00	4	131.88	128.00	-4	1,583	-0.25%
2020/02/24	2	134.00	0	0.00	134.00	2	1,565	0.13%
2020/02/20	1	140.00	2	141.00	140.00	-1	1,563	-0.06%
2020/02/14	1	145.50	1	145.50	147.00	0	1,763	0.00%
2020/02/13	3	146.67	3	147.00	144.50	0	1,756	0.00%
2020/02/12	1	145.00	0	0.00	142.00	1	1,733	0.06%
2020/02/11	2	138.75	2	139.25	138.50	0	1,701	0.00%
2020/02/10	1	129.00	4	130.88	138.50	-3	1,685	-0.18%
2020/02/07	1	142.50	2	142.50	134.50	-1	1,672	-0.06%
2020/02/06	3	139.83	6	139.92	139.50	-3	1,641	-0.18%
2020/02/05	9	134.61	2	134.75	136.00	7	1,616	0.43%
2020/02/04	1	127.50	1	126.00	127.00	0	1,560	0.00%
2020/01/31	1	134.00	1	134.00	134.00	0	1,504	0.00%
2020/01/20	0	0.00	1	167.00	165.00	-1	1,491	-0.07%
2020/01/16	4	166.50	0	0.00	165.50	4	1,502	0.27%
2020/01/15	1	172.50	1	174.50	168.00	0	1,493	0.00%
2020/01/14	4	173.63	5	173.50	173.00	-1	1,486	-0.07%
2020/01/13	2	167.50	2	159.50	168.00	0	1,463	0.00%
2020/01/10	1	161.00	0	0.00	159.00	1	1,446	0.07%
2020/01/09	2	162.25	0	0.00	161.00	2	1,438	0.14%
2020/01/07	1	164.00	5	160.30	161.50	-4	1,438	-0.28%
2020/01/06	0	0.00	1	166.50	165.50	-1	1,466	-0.07%
2020/01/02	2	174.75	3	175.33	176.00	-1	1,559	-0.06%
2019/12/30	1	173.50	4	173.13	170.00	-3	1,652	-0.18%
2019/12/27	0	0.00	7	174.43	173.00	-7	1,649	-0.42%
2019/12/26	2	180.00	2	178.75	173.50	0	1,615	0.00%
2019/12/25	6	177.75	0	0.00	176.00	6	1,540	0.39%
2019/12/24	4	170.88	4	168.88	173.00	0	1,503	0.00%
2019/12/23	1	165.50	2	165.25	166.00	-1	1,462	-0.07%
2019/12/20	1	167.00	1	167.50	166.00	0	1,505	0.00%
2019/12/19	16	167.44	3	168.33	168.00	13	1,515	0.86%
2019/12/18	3	173.00	3	172.17	167.00	0	1,504	0.00%
2019/12/17	1	169.50	1	169.50	167.00	0	1,499	0.00%
2019/12/16	2	165.00	2	166.00	169.00	0	1,497	0.00%
2019/12/13	1	167.50	2	168.50	166.50	-1	1,492	-0.07%
2019/12/12	1	170.00	1	169.00	172.00	0	1,470	0.00%
2019/12/11	1	166.50	3	166.83	166.00	-2	1,444	-0.14%
2019/12/10	6	173.08	10	172.25	173.00	-4	1,422	-0.28%
2019/12/09	2	175.50	0	0.00	172.00	2	1,383	0.14%
2019/12/06	3	165.00	3	166.67	169.00	0	1,306	0.00%
2019/12/04	1	153.50	1	156.00	153.00	0	1,246	0.00%
2019/11/27	0	0.00	1	150.00	149.50	-1	1,213	-0.08%
2019/11/26	4	150.38	3	151.67	149.50	1	1,209	0.08%
2019/11/21	2	146.50	3	146.50	147.50	-1	1,215	-0.08%
2019/11/19	1	150.00	1	147.50	147.00	0	1,241	0.00%
2019/11/18	1	156.50	1	157.50	145.50	0	1,346	0.00%
2019/11/15	7	151.93	5	151.60	150.50	2	1,314	0.15%
2019/11/14	5	144.40	4	143.88	151.00	1	1,299	0.08%
2019/11/06	2	134.75	2	136.00	134.50	0	1,306	0.00%
2019/11/04	2	134.00	2	136.25	133.00	0	1,352	0.00%
2019/10/14	0	0.00	1	144.00	140.50	-1	1,494	-0.07%
2019/10/09	3	139.67	3	141.33	144.00	0	1,459	0.00%
2019/10/04	2	135.25	1	135.00	140.50	1	1,385	0.07%
2019/09/25	1	130.00	1	129.50	129.00	0	1,425	0.00%
2019/09/19	1	117.00	1	118.00	116.50	0	1,335	0.00%
2019/08/23	0	0.00	4	138.50	137.00	-4	1,161	-0.34%
2019/08/21	5	136.80	1	133.50	141.00	4	1,121	0.36%
2019/08/20	0	0.00	1	122.00	129.00	-1	1,003	-0.10%
2019/08/19	3	115.33	2	116.00	117.50	1	955	0.10%
2019/08/14	1	117.50	1	114.50	113.50	0	899	0.00%
2019/08/12	1	113.00	1	113.50	114.50	0	889	0.00%
2019/08/08	4	115.75	4	116.00	119.00	0	855	0.00%
2019/08/07	4	114.50	4	113.13	111.50	0	825	0.00%
2019/08/06	5	103.60	0	0.00	107.50	5	791	0.63%
2019/08/05	1	109.00	1	108.50	103.00	0	780	0.00%
2019/08/01	4	111.00	4	111.13	114.00	0	777	0.00%
2019/07/31	1	108.50	1	108.00	107.50	0	757	0.00%
2019/07/30	1	104.00	1	105.00	108.00	0	753	0.00%
2019/07/25	0	0.00	1	110.00	112.00	-1	738	-0.14%
2019/07/23	3	112.33	3	115.00	107.50	0	747	0.00%
2019/07/22	3	111.50	4	110.38	110.00	-1	721	-0.14%
2019/07/19	1	108.50	1	110.50	108.00	0	705	0.00%
2019/07/18	4	107.63	3	108.00	107.00	1	721	0.14%
2019/07/16	5	108.40	5	106.30	105.50	0	698	0.00%
2019/07/15	1	102.50	0	0.00	104.00	1	667	0.15%
2019/07/12	1	100.50	1	101.00	102.00	0	667	0.00%
2019/07/11	2	99.40	2	100.00	102.00	0	660	0.00%
2019/07/10	6	99.47	6	99.93	99.50	0	648	0.00%
2019/07/09	1	93.40	0	0.00	95.30	1	615	0.16%
2019/07/05	0	0.00	5	91.00	90.60	-5	590	-0.85%
2019/07/04	0	0.00	1	89.00	89.70	-1	582	-0.17%
2019/07/03	1	85.10	1	85.50	85.50	0	556	0.00%
2019/07/02	1	85.60	1	85.90	85.00	0	574	0.00%
2019/07/01	1	79.00	2	79.60	82.80	-1	595	-0.17%
2019/06/27	1	76.40	0	0.00	75.70	1	629	0.16%
2019/06/21	1	80.00	1	79.00	78.50	0	702	0.00%
2019/06/13	1	76.50	1	76.80	76.00	0	799	0.00%
2019/06/12	3	77.43	3.3	77.24	76.80	-0.3	805	-0.04%
2019/06/11	2	75.85	2	76.25	77.30	0	813	0.00%
2019/06/10	1	72.00	1	72.40	74.60	0	812	0.00%
2019/06/06	1	69.70	1	70.00	70.00	0	819	0.00%
2019/06/05	2.3	69.96	2	70.40	70.00	0.3	831	0.04%
2019/05/30	1	69.00	1	68.30	68.00	0	930	0.00%
2019/05/29	1	68.20	1	67.60	68.30	0	943	0.00%
2019/05/20	2	64.65	2	64.15	64.20	0	1,219	0.00%
2019/05/10	1	72.00	1	71.00	70.80	0	1,395	0.00%
2019/05/08	1	75.50	0	0.00	76.20	1	1,416	0.07%
2019/05/03	1	78.30	1	78.70	78.00	0	1,522	0.00%
2019/04/29	0	0.00	1	77.00	76.00	-1	1,618	-0.06%
2019/04/24	5	78.70	0	0.00	80.60	5	1,749	0.29%
2019/04/15	3	87.83	1	88.50	87.50	2	2,254	0.09%
2019/04/12	0	0.00	1	83.90	86.50	-1	2,289	-0.04%
2019/04/11	2	85.55	3	85.67	85.00	-1	2,348	-0.04%
2019/04/08	3	88.80	3	89.50	88.30	0	2,548	0.00%
2019/04/03	2	90.00	2	88.35	87.10	0	2,618	0.00%
2019/04/02	0	0.00	1	83.00	85.10	-1	2,745	-0.04%
2019/04/01	1	83.40	1	82.40	82.00	0	2,810	0.00%
2019/03/29	2	82.30	2	82.60	81.30	0	2,844	0.00%
2019/03/22	0	0.00	1.2	78.00	78.30	-1.2	3,075	-0.04%
2019/03/21	1	82.40	0	0.00	78.90	1	3,161	0.03%
2019/03/20	0	0.00	5	82.12	81.60	-5	3,212	-0.16%
2019/03/19	1.2	83.03	0	0.00	82.70	1.2	3,231	0.04%
2019/03/18	4	78.60	2	80.10	80.50	2	3,222	0.06%
2019/03/11	1	76.30	1	75.90	76.70	0	3,270	0.00%
2019/03/07	2	79.30	1	78.90	74.00	1	3,244	0.03%
2019/03/05	1	81.30	0	0.00	80.80	1	3,200	0.03%
2019/02/27	2	86.30	2	86.70	86.50	0	3,157	0.00%
2019/02/26	1	88.80	0	0.00	86.00	1	3,142	0.03%
2019/02/25	4	95.10	3	95.13	93.50	1	3,106	0.03%
2019/02/21	5	87.22	5	88.36	86.40	0	2,993	0.00%
2019/02/20	6	85.45	7	85.73	84.90	-1	2,934	-0.03%
2019/02/18	0	0.00	1	79.80	81.00	-1	2,855	-0.04%
2019/02/15	1	83.50	1	86.00	83.00	0	2,816	0.00%
2019/02/13	4	88.98	3	87.87	86.50	1	2,774	0.04%
2019/02/12	3	89.47	6	86.97	88.00	-3	2,730	-0.11%
2019/02/11	1	83.00	0	0.00	83.50	1	2,651	0.04%
2019/01/30	4	83.73	8	83.54	83.40	-4	2,633	-0.15%
2019/01/29	2	83.30	2	84.30	83.50	0	2,613	0.00%
2019/01/28	8	84.41	8.1	84.64	83.60	-0.1	2,586	0.00%
2019/01/24	3	83.67	3	83.47	83.30	0	2,506	0.00%
2019/01/23	0	0.00	3	80.93	82.00	-3	2,470	-0.12%
2019/01/22	12	81.65	9.1	81.36	81.30	2.9	2,443	0.12%
2019/01/21	1	78.60	1.1	79.06	78.40	-0.1	2,359	0.00%
2019/01/18	4	78.03	4	78.63	78.70	0	2,343	0.00%
2019/01/17	2	78.60	2	79.85	77.50	0	2,311	0.00%
2019/01/16	4	81.53	4	81.63	80.00	0	2,253	0.00%
2019/01/15	4	84.03	3	84.80	84.20	1	2,184	0.05%
2019/01/14	1	85.10	1	85.60	85.30	0	2,138	0.00%
2019/01/11	4	85.60	4	86.23	87.00	0	2,097	0.00%
2019/01/10	4.2	83.08	4	83.35	85.10	0.2	2,006	0.01%
2019/01/09	7	85.91	9	87.60	85.10	-2	1,937	-0.10%
2019/01/08	6	85.03	5.2	83.93	87.60	0.8	1,756	0.05%
2019/01/07	2.2	78.32	3	78.30	79.70	-0.8	1,629	-0.05%
2019/01/04	3	75.53	3	74.50	77.80	0	1,579	0.00%
2019/01/03	21	77.22	19	76.32	75.00	2	1,527	0.13%
2019/01/02	5	75.04	7	76.29	78.00	-2	1,459	-0.14%
2018/12/28	5	73.34	6	73.17	73.00	-1	1,394	-0.07%
2018/12/27	12	75.28	10	75.82	76.50	2	1,307	0.15%
2018/12/26	1	75.10	0	0.00	72.60	1	1,201	0.08%
2018/12/25	12	83.08	11	83.99	80.60	1	1,103	0.09%
2018/12/24	11	80.45	12	81.08	82.50	-1	923	-0.11%
2018/12/22	1	73.60	1	73.80	75.00	0	822	0.00%
2018/12/21	3	70.73	3.1	70.99	72.80	-0.1	774	-0.01%
2018/12/20	4	70.73	4	70.03	70.60	0	729	0.00%
2018/12/19	3	70.17	1	72.20	68.30	2	644	0.31%
2018/12/18	16	72.09	16	72.16	70.90	0	576	0.00%
2018/12/17	1.1	70.31	1	70.00	73.20	0.1	501	0.01%
2018/12/14	5	68.86	5	69.88	70.40	0	456	0.00%
2018/12/13	5	63.70	7	65.03	66.50	-2	357	-0.56%
2018/12/12	0	0.00	0.2	60.50	60.50	-0.2	287	-0.07%
2018/12/11	4.2	56.81	4	56.80	56.70	0.2	257	0.08%
2018/12/10	1	58.30	1	59.10	55.10	0	232	0.00%
2018/12/07	1	53.50	1	51.80	55.00	0	189	0.00%
2018/12/06	3	55.63	3	54.90	51.40	0	167	0.00%
2018/12/05	1	52.70	1	54.00	54.00	0	137	0.00%
2018/08/23	1	49.90	1	50.90	50.80	0	301	0.00%
2018/08/09	0	0.00	1	50.00	49.30	-1	374	-0.27%
2018/07/17	1	51.40	0	0.00	51.10	1	424	0.24%
2018/07/12	0	0.00	2	49.45	49.30	-2	431	-0.46%
2018/06/29	1	54.70	1	54.40	54.40	0	430	0.00%
2018/06/21	2	58.70	0	0.00	57.80	2	453	0.44%
2018/06/20	1	60.00	1	60.30	58.00	0	457	0.00%
2018/06/15	1	64.90	1	64.60	62.70	0	453	0.00%
2018/06/14	2	64.55	2	63.40	61.50	0	444	0.00%
2018/06/12	0	0.00	1	54.60	55.00	-1	474	-0.21%
2018/05/28	1	53.60	1	54.00	54.00	0	545	0.00%
2018/05/24	0	0.00	2	56.40	56.00	-2	540	-0.37%
2018/05/23	2	57.85	1	58.40	56.70	1	538	0.19%
2018/05/18	7	54.63	5	54.10	53.60	2	518	0.39%
2018/05/17	2	52.80	2	52.10	51.50	0	507	0.00%
2018/05/03	1	54.70	1	55.00	54.60	0	532	0.00%
2018/03/30	1	74.50	2	73.35	71.40	-1	684	-0.15%
2018/03/29	1	73.50	1	72.00	72.10	0	679	0.00%
2018/03/19	2	75.60	3	75.03	75.30	-1	643	-0.16%
2018/03/16	2	72.60	1	72.80	73.80	1	586	0.17%
2018/03/12	0	0.00	2	65.10	65.50	-2	584	-0.34%
2018/03/09	2	67.35	0	0.00	66.50	2	588	0.34%
2018/03/08	0	0.00	1	67.90	66.90	-1	598	-0.17%
2018/03/06	3	71.13	3	71.40	70.00	0	639	0.00%
2018/03/05	3	69.23	2	68.60	68.80	1	627	0.16%
2018/03/02	7	69.63	6	70.95	70.30	1	618	0.16%
2018/02/23	0	0.00	1	63.20	61.10	-1	551	-0.18%
2018/02/12	1	61.90	0	0.00	60.20	1	565	0.18%
2018/02/09	0	0.00	2	55.50	57.40	-2	557	-0.36%
2018/02/07	1	63.00	1	63.70	61.20	0	559	0.00%
2018/02/06	0	0.00	1	63.90	61.20	-1	563	-0.18%
2018/02/05	2	69.15	1	68.50	67.50	1	556	0.18%
2018/01/16	1	83.80	1	85.90	83.10	0	697	0.00%
2018/01/09	1	80.90	1	82.30	83.50	0	739	0.00%
2018/01/05	1	89.00	0	0.00	88.10	1	818	0.12%
2018/01/04	1	92.50	5	92.96	90.20	-4	826	-0.48%
2018/01/03	1	92.80	1	91.20	90.10	0	851	0.00%
2018/01/02	11	88.00	13	92.12	92.70	-2	874	-0.23%