• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
  • 股價
    554
  • 漲跌
    ▼11
  • 漲幅
    -1.95%
  • 成交量
    476張
  • 產業
    上市 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光聖 (6442)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171.1550.3700.00554.001.15,4160.02%
2024/12/1313615.559614.89627.0045,5850.07%
2024/12/124604.259605.33604.00-55,529-0.09%
2024/12/116587.003576.33602.0035,4520.06%
2024/12/1022.5554.5525553.08548.00-2.65,367-0.05%
2024/12/091538.003526.00556.00-25,297-0.04%
2024/12/061523.942520.00506.00-15,224-0.02%
2024/12/055528.6110518.90528.00-55,215-0.10%
2024/12/0412503.957506.29508.0055,1870.10%
2024/12/0315509.0811504.18492.0045,2040.08%
2024/12/023499.333504.31496.5005,2040.00%
2024/11/298497.638497.06505.0005,2730.00%
2024/11/289491.948491.19489.0015,3650.02%
2024/11/2710503.2512504.29499.50-25,406-0.04%
2024/11/269513.3511509.18508.00-25,449-0.04%
2024/11/258528.8810533.60533.00-25,499-0.04%
2024/11/226510.315.1507.65504.000.95,5450.02%
2024/11/219.1494.0311498.55509.00-1.95,656-0.03%
2024/11/2024.4504.3517502.41497.007.45,6840.13%
2024/11/182492.0000.00475.0025,7690.04%
2024/11/140.6520.0000.00515.000.65,9260.01%
2024/11/131525.001514.00510.0006,0160.00%
2024/11/120530.000.1530.00533.00-0.16,0920.00%
2024/11/110.1530.001.1528.76534.00-16,198-0.02%
2024/11/080.1520.0000.00523.000.16,2870.00%
2024/11/0600.000515.00510.0006,4410.00%
2024/11/058.2526.4910526.00525.00-1.86,502-0.03%
2024/11/048509.0611512.23520.00-36,412-0.05%
2024/11/0120487.5522488.32491.50-26,243-0.03%
2024/10/3015474.0010473.90469.5056,0990.08%
2024/10/2910.2467.2012457.33479.00-1.85,965-0.03%
2024/10/2810463.458474.94454.0025,8220.03%
2024/10/255497.702491.00485.0035,6980.05%
2024/10/249512.8914516.79504.00-55,581-0.09%
2024/10/239510.7211.2515.88522.00-2.25,425-0.04%
2024/10/2211477.6124483.92493.50-135,241-0.25%
2024/10/212464.754464.50461.00-25,069-0.04%
2024/10/1813440.6213438.38440.5004,9650.00%
2024/10/1721438.2117438.76432.0044,8940.08%
2024/10/168450.447.1453.39459.5014,9260.02%
2024/10/1516468.1613469.50457.0034,8800.06%
2024/10/149446.947452.29464.5024,6840.04%
2024/10/115433.105434.00422.5004,6320.00%
2024/10/093407.174413.12412.50-14,520-0.02%
2024/10/089393.617.9392.61392.501.14,3900.03%
2024/10/074.8395.355373.07397.00-0.24,3920.00%
2024/10/042.1362.395359.30361.00-34,393-0.07%
2024/10/016370.172375.00369.0044,4470.09%
2024/09/301370.002371.75374.00-14,474-0.02%
2024/09/277.1388.038.3382.05375.00-1.24,531-0.03%
2024/09/267.3375.186.5369.88381.500.84,4950.02%
2024/09/254374.633370.00367.5014,5400.02%
2024/09/246377.428369.81367.00-24,572-0.04%
2024/09/233370.174.3373.08371.50-1.34,487-0.03%
2024/09/204372.007.1365.72367.50-3.14,450-0.07%
2024/09/198359.4414.1354.53369.00-6.14,353-0.14%
2024/09/1821367.5511362.45360.50104,2760.23%
2024/09/167.1344.106345.17348.001.14,1540.03%
2024/09/134.1344.742348.00337.002.14,1060.05%
2024/09/125352.205352.30354.0004,0580.00%
2024/09/116.1333.533336.67334.503.14,0000.08%
2024/09/104353.134339.13343.0003,9210.00%
2024/09/091361.011372.00361.5003,8330.00%
2024/09/067376.939375.11372.00-23,799-0.05%
2024/09/054372.502378.00367.5023,7630.05%
2024/09/043371.673365.04368.0003,8400.00%
2024/09/035.1399.355391.80390.500.14,0490.00%
2024/09/028.1414.9011406.23399.00-2.94,190-0.07%
2024/08/307431.504424.63408.0034,0990.07%
2024/08/292448.253448.50449.50-13,970-0.03%
2024/08/284457.133.1457.19451.000.93,8810.02%
2024/08/275.1453.875458.90454.500.13,7520.00%
2024/08/266441.506444.03442.0003,6450.00%
2024/08/233442.172445.26450.5013,5220.03%
2024/08/221425.490421.00419.0013,3770.03%
2024/08/214433.134438.50437.5003,2930.00%
2024/08/203441.175444.70445.50-23,178-0.06%
2024/08/194407.251405.00405.0033,1070.10%
2024/08/1612403.4610395.35400.0023,0490.07%
2024/08/152382.503394.17402.00-12,950-0.03%
2024/08/1417390.0614391.79387.0032,8640.10%
2024/08/138368.2513.3367.42367.00-5.32,788-0.19%
2024/08/127.3366.436359.92376.501.32,7060.05%
2024/08/096366.082365.25342.5042,6410.15%
2024/08/085374.606365.42380.50-12,545-0.04%
2024/08/076397.586393.75384.0002,4920.00%
2024/08/061458.001408.50396.0002,4540.00%
2024/08/0500.000.1432.00432.00-0.12,4240.00%
2024/07/2900.005430.00411.00-54,130-0.12%
2024/07/2600.001388.50430.00-14,249-0.02%
2024/07/2300.001481.28433.50-14,293-0.02%
2024/07/2200.000.4481.50481.50-0.44,434-0.01%
2024/07/191.4532.0000.00535.001.44,4960.03%
2024/07/177539.435524.40527.0024,5010.04%
2024/07/165496.202.1492.57514.002.94,3630.07%
2024/07/151.1470.2300.00468.001.14,3320.03%
2024/07/128477.319479.22474.50-14,301-0.02%
2024/07/111460.001472.50475.0004,1930.00%
2024/07/0910391.5518383.69393.00-84,167-0.19%
2024/07/059414.1700.00438.5094,0860.22%
2024/07/0400.0013391.84399.00-134,082-0.32%
2024/07/033375.011383.00363.0024,1140.05%
2024/07/0200.005.1359.18350.00-5.14,119-0.12%
2024/07/012.1360.161361.00365.001.14,0980.03%
2024/06/284342.631329.50336.5034,0500.07%
2024/06/2000.001275.00294.50-14,456-0.02%
2024/06/192273.500.1308.50268.001.94,5730.04%
2024/06/1800.002296.00297.50-24,584-0.04%
2024/06/170.1298.0000.00309.000.14,6100.00%
2024/06/1400.000.1266.00282.50-0.14,6320.00%
2024/06/130.1264.0000.00257.500.14,6750.00%
2024/06/113255.331259.50255.0024,8140.04%
2024/06/0711242.7711236.55246.5004,6800.00%
2024/06/066213.086224.50230.0004,4130.00%
2024/05/2700.001179.50176.50-14,282-0.02%
2024/05/163178.002179.50180.0015,1640.02%
2024/05/1500.000178.00176.0005,2260.00%
2024/05/1300.000168.70172.0005,3370.00%
2024/05/101168.001171.02169.5005,4870.00%
2024/05/083172.334172.38168.50-15,770-0.02%
2024/05/077170.794170.88172.5035,7480.05%
2024/05/0613169.129167.11172.0045,6560.07%
2024/05/0328165.7326.2165.54161.001.85,2380.03%
2024/05/0216149.4716150.53159.5004,6470.00%
2024/04/304139.006142.58145.00-24,316-0.05%
2024/04/291129.003127.50132.00-24,221-0.05%
2024/04/268137.196136.33127.0024,1760.05%
2024/04/251134.0000.00134.0014,0400.02%
2024/04/2200.006123.00122.00-64,007-0.15%
2024/04/190132.501138.50128.50-13,993-0.02%
2024/04/180.2137.0000.00137.500.23,9800.00%
2024/04/170.2138.500138.50137.500.23,9720.00%
2024/04/160.8129.501.2132.28130.50-0.43,958-0.01%
2024/04/150138.5000.00136.5003,9370.00%
2024/04/121142.0000.00143.0013,9190.03%
2024/04/1100.000.4137.13135.50-0.43,866-0.01%
2024/04/100143.001146.00140.50-13,824-0.03%
2024/04/091142.500.1143.69141.000.93,7380.02%
2024/04/0300.000.7138.00136.00-0.73,565-0.02%
2024/04/0200.001140.00143.50-13,546-0.03%
2024/04/016138.015.1137.62138.000.93,4870.03%
2024/03/292.8138.092139.50140.500.83,4190.02%
2024/03/2800.003135.83138.00-33,332-0.09%
2024/03/272129.7500.00129.0023,2510.06%
2024/03/262.2132.020.9132.50132.001.43,2180.04%
2024/03/251.1133.553134.83137.00-1.93,083-0.06%
2024/03/224130.126129.33129.50-22,992-0.07%
2024/03/211124.501.2122.38123.50-0.22,870-0.01%
2024/03/2000.001124.50122.00-12,846-0.04%
2024/03/191.8121.6000.00121.501.82,8180.06%
2024/03/1800.003124.50124.00-32,789-0.11%
2024/03/154121.364122.88119.0002,7390.00%
2024/03/144121.5010122.60120.00-62,638-0.23%
2024/03/134134.2600.00133.0042,6160.15%
2024/03/127138.574140.26140.0032,6110.11%
2024/03/116131.345132.00134.0012,5990.04%
2024/03/086.1135.2000.00132.006.12,5900.24%
2024/03/071146.0000.00146.5012,5580.04%
2024/03/060.1147.501155.00155.00-0.92,553-0.04%
2024/03/051.1150.9100.00147.501.12,5470.04%
2024/03/042153.002.1153.79150.00-0.12,5770.00%
2024/03/011146.501150.00150.0002,5670.00%
2024/02/292.3146.352147.00146.500.32,5580.01%
2024/02/274140.503141.17142.5012,5580.04%
2024/02/263144.5000.00146.5032,5600.12%
2024/02/239.1155.5111154.59145.50-1.92,602-0.07%
2024/02/221150.501143.50151.0002,3700.00%
2024/02/219131.449132.50137.5002,2990.00%
2024/02/203120.832122.25125.0012,1430.05%
2024/02/196111.836116.75123.0001,9830.00%
2024/02/161105.502.1108.59112.00-1.11,839-0.06%
2024/02/1500.00195.00102.00-11,760-0.06%
2024/02/05694.1000.0092.9061,6800.36%
2024/02/02294.35191.5093.0011,6230.06%
2024/02/01190.90193.3093.3001,4940.00%
2024/01/3100.00190.5091.40-11,307-0.08%
2024/01/30184.00982.2983.10-81,191-0.67%
2024/01/2600.00075.0074.6001,0370.00%
2024/01/2400.00073.8074.1001,1660.00%
2024/01/2300.00073.0072.9001,2230.00%
2024/01/1900.000.271.2071.20-0.21,765-0.01%
2024/01/17371.13370.6070.5001,9910.00%
2024/01/150.369.20069.2069.600.32,0600.01%
2024/01/12069.70169.9069.00-12,098-0.05%
2024/01/11267.75168.1068.2012,1440.05%
2024/01/10064.9000.0065.0002,1910.00%
2024/01/08269.7000.0069.2022,3680.08%
2023/12/2800.00170.0068.80-12,591-0.04%
2023/12/2700.00166.5066.80-12,675-0.04%
2023/12/25264.55264.5065.3002,7900.00%
2023/12/21164.50166.0064.1003,1520.00%
2023/12/1900.00165.6065.20-13,307-0.03%
2023/12/18166.70167.3066.4003,3150.00%
2023/12/15367.33267.5566.4013,3460.03%
2023/12/14167.10167.5066.7003,3690.00%
2023/12/13167.00167.0066.7003,4440.00%
2023/12/12166.60167.2067.5003,5380.00%
2023/12/11268.40167.0067.5013,5540.03%
2023/12/08266.75266.9066.6003,5350.00%
2023/12/04174.50175.2073.3003,4950.00%
2023/12/01175.30174.6074.4003,4950.00%
2023/11/30173.70174.5073.9003,4870.00%
2023/11/29674.43474.6873.6023,4830.06%
2023/11/24172.40173.0072.0003,4380.00%
2023/11/22276.15177.1076.0013,4120.03%
2023/11/21976.42476.9376.3053,3540.15%
2023/11/16672.03871.2871.30-23,254-0.06%
2023/11/1500.000.372.0071.80-0.33,251-0.01%
2023/11/1400.000.171.1071.20-0.13,2460.00%
2023/11/1300.000.270.7570.40-0.23,238-0.01%
2023/11/100.169.7000.0069.500.13,2310.00%
2023/11/091.171.09172.8070.800.13,2220.00%
2023/11/0700.00176.1075.00-13,169-0.03%
2023/11/060.376.1000.0076.300.33,1610.01%
2023/11/03175.70176.8074.7003,1380.00%
2023/11/02276.90177.3076.1013,1190.03%
2023/11/01675.588.375.9776.00-2.33,064-0.08%
2023/10/3100.001.178.0472.90-1.12,979-0.04%
2023/10/301.678.11177.3076.700.62,9030.02%
2023/10/27784.313.186.0380.3042,8090.14%
2023/10/26484.15385.3086.2012,3410.04%
2023/10/253.178.27678.5378.40-32,187-0.13%
2023/10/24476.95173.9078.4032,1030.14%
2023/10/2300.00171.5071.30-12,030-0.05%
2023/10/20675.18675.9374.4002,0090.00%
2023/10/19975.59975.8876.0001,9720.00%
2023/10/18377.60375.4074.6001,9130.00%
2023/10/17178.7000.0073.8011,9240.05%
2023/10/16376.13376.1777.0001,8860.00%
2023/10/131373.531374.3774.3001,9080.00%
2023/10/12170.73171.7069.8001,8330.00%
2023/10/1100.00370.5067.70-31,863-0.16%
2023/10/06176.50177.1074.5001,8450.00%
2023/10/05578.60379.2376.8021,8290.11%
2023/10/04677.671176.7378.50-51,782-0.28%
2023/10/032579.462277.7978.5031,7430.17%
2023/09/28376.70378.4376.1001,5990.00%
2023/09/271778.962279.4075.50-51,521-0.33%
2023/09/261177.94478.1080.0071,2650.55%
2023/09/251774.281774.6872.8001,1580.00%
2023/09/22172.0000.0072.1011,0480.10%
2023/09/20168.50168.9067.9009900.00%
2023/09/1900.00267.3066.50-2957-0.21%
2023/09/18470.58470.1568.5009290.00%
2023/09/15668.58466.3567.8028480.24%
2023/07/27168.50171.0072.4005940.00%
2023/07/2000.00181.1074.10-1561-0.18%
2023/07/18376.63677.2877.60-3419-0.71%
2023/07/17170.6000.0070.6013190.31%
2023/07/1300.00357.9358.40-3243-1.23%
2023/07/07256.00055.9054.6022370.83%
2023/05/11150.2000.0047.7014210.24%
2023/04/06055.50154.9055.60-1383-0.25%
2023/03/2400.00154.1054.30-1378-0.26%
2023/03/23553.26353.7053.8023720.54%
2023/02/1000.00248.1548.00-2809-0.25%
2023/02/06247.6500.0047.7028810.23%
2023/01/1700.00145.0046.65-1878-0.11%
2023/01/04144.95144.7044.7009190.00%
2023/01/03144.15144.3544.3509290.00%
2022/12/2800.00144.1044.10-1952-0.10%
2022/12/2700.00245.6045.60-2955-0.21%
2022/12/2600.00546.5046.30-5960-0.52%
2022/12/0800.00350.0051.00-31,118-0.27%
2022/12/02152.9000.0052.4011,1670.09%
2022/12/01252.65252.9053.0001,1630.00%
2022/11/301053.55552.7651.9051,1460.44%
2022/11/29549.07748.8150.90-21,074-0.19%
2022/11/28145.55147.1547.1501,0090.00%
2022/11/24145.50145.1045.1001,0500.00%
2022/11/21645.1000.0045.1561,4130.42%
2022/11/1800.00646.0045.05-61,610-0.37%
2022/11/17145.30245.2045.10-11,635-0.06%
2022/11/16143.8500.0044.2011,6420.06%
2022/11/0900.00843.1543.30-82,077-0.39%
2022/11/07342.5500.0042.5532,1590.14%
2022/11/04542.3500.0042.2052,2960.22%
2022/11/03141.3500.0042.0012,3600.04%
2022/10/310.439.3500.0039.200.43,1690.01%
2022/10/1300.00941.0140.30-94,123-0.22%
2022/10/051448.4600.0047.30144,1130.34%
2022/10/03346.05346.3346.5004,1450.00%
2022/09/23150.80150.0050.0004,0790.00%
2022/09/21154.10252.8052.80-14,036-0.02%
2022/09/19156.1000.0055.4013,9990.03%
2022/09/16255.05255.4056.2003,9670.00%
2022/09/15156.30154.6054.6003,9280.00%
2022/09/13256.102056.0756.10-183,900-0.46%
2022/09/12153.70554.9256.40-43,880-0.10%
2022/09/071557.54157.6056.90143,8030.37%
2022/09/06158.20158.9057.6003,7860.00%
2022/09/02260.80261.5561.4003,6830.00%
2022/09/01163.60162.6062.6003,6410.00%
2022/08/31265.25264.7064.5003,6080.00%
2022/08/30165.50265.5065.30-13,574-0.03%
2022/08/291165.47365.2364.1083,5250.23%
2022/08/263566.863567.8266.6003,4590.00%
2022/08/251365.021565.1367.30-23,184-0.06%
2022/08/24361.37461.5061.20-12,983-0.03%
2022/08/23559.92359.8760.2022,9420.07%
2022/08/22459.95359.9359.8012,9160.03%
2022/08/19565.44765.5662.40-22,856-0.07%
2022/08/18262.65862.7362.80-62,611-0.23%
2022/08/171161.53460.8062.8072,5370.28%
2022/08/16161.90361.3760.70-22,451-0.08%
2022/08/15261.200.261.0061.201.82,3960.08%
2022/08/1200.00160.5062.00-12,349-0.04%
2022/08/11161.20463.7861.20-32,289-0.13%
2022/08/101160.90960.9760.3022,1420.09%
2022/08/09160.70160.1059.8002,0200.00%
2022/08/0866.264.356664.8664.000.21,8770.01%
2022/08/05860.26460.3561.8041,4160.28%
2022/08/042158.852058.6856.2011,1790.08%
2022/08/0200.00158.7059.30-1848-0.12%
2022/08/01758.09658.7859.0017450.13%
2022/07/291252.921453.2354.80-2556-0.36%
2022/07/2813748.9113548.3349.8524190.48% 大買/大賣/
2022/07/2600.00347.6345.90-3254-1.18%
2022/07/25146.8500.0046.9512250.44%
2022/07/1300.00341.6040.90-3120-2.48%
2022/07/1200.00244.5341.15-2120-1.65%
2022/07/1100.001.645.7045.70-1.6101-1.57%
2022/07/08242.0000.0041.552852.35%
2022/07/07241.4000.0041.602942.12%
2022/07/06241.2000.0041.452942.12%
2022/07/05241.1800.0041.202922.16%
2021/05/120.132.5000.0032.500.1460.22%
2021/02/0200.00329.9029.85-325-11.93%
2021/01/15229.8000.0029.252257.96%
2021/01/060.129.6500.0029.400.1240.21%
2020/12/30130.20130.1030.000230.00%
2020/12/2500.000.129.4029.70-0.122-0.22%
2020/12/110.330.0000.0030.100.3231.27%
2020/12/090.130.5000.0030.550.1230.42%
2020/03/1200.00137.0536.60-170-1.42%
2020/03/1000.00137.0537.10-167-1.49%
2019/12/0900.00237.1037.10-225-7.96%
2019/12/05237.00236.5037.000240.00%
2019/11/19136.9500.0036.951263.64%
2019/11/07138.5000.0038.501273.65%
2019/09/2400.00138.8038.80-130-3.26%
2019/08/14135.0000.0035.501352.81%
2019/08/0500.00136.5536.60-142-2.37%
2019/07/1900.00139.3539.80-151-1.94%
2019/06/0300.00138.0538.70-1226-0.44%
2019/04/1500.00143.0043.00-1291-0.34%
2019/03/1900.00244.1544.10-2239-0.84%
2019/03/1800.001044.1843.60-10229-4.36%
2019/03/1500.00244.0543.70-2224-0.89%
2019/03/14142.3500.0042.4012110.47%
2019/03/131244.1700.0042.00122105.71%
2019/03/1200.00241.8042.50-2174-1.15%
2019/03/07241.3500.0040.0021661.20%
2019/03/06141.5000.0041.5011640.61%
2019/02/26243.9300.0043.2021471.36%
2019/02/2500.00542.9343.40-5136-3.67%
2019/02/1800.00140.7540.75-1100-0.99%
2019/01/17138.5000.0038.5011001.00%
2019/01/09341.4000.0041.103963.11%
2018/12/1100.00138.3038.25-183-1.20%
2018/12/0300.00137.0037.00-172-1.38%
2018/11/2300.00134.7034.15-165-1.54%
2018/10/2600.00127.6027.45-157-1.75%
2018/07/0200.00136.9036.95-1155-0.64%
2018/06/29136.0000.0036.8011540.65%
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－4天前
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－2024/11/07
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
光聖 相關文章