鈺邦 (6449)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
2,066張
產業
上市電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	120.50	0	0.00	123.00	1	1,102	0.09%
2024/04/30	3	129.50	4	125.88	124.00	-1	1,068	-0.09%
2024/04/29	11	131.64	8	130.81	131.00	3	1,012	0.30%
2024/04/26	7	124.29	9	128.11	129.50	-2	861	-0.23%
2024/04/25	0	0.00	1	118.00	118.00	-1	749	-0.13%
2024/04/24	1	106.00	1	102.50	107.50	0	663	0.00%
2024/04/23	2	99.50	4	100.25	97.80	-2	620	-0.32%
2024/04/22	1	93.50	0	0.00	94.00	1	571	0.17%
2024/04/19	2	95.00	2	98.00	96.20	0	555	0.00%
2024/04/18	1	96.80	0	0.00	96.30	1	538	0.19%
2024/04/17	0	0.00	12.1	96.55	99.00	-12.1	526	-2.30%
2024/04/16	1	90.90	2	94.35	91.80	-1	506	-0.20%
2024/04/15	3.1	94.28	1	96.90	92.60	2.1	494	0.42%
2024/04/12	2	92.40	3	93.00	93.10	-1	480	-0.21%
2024/04/10	1	89.00	0	0.00	89.50	1	438	0.23%
2024/04/09	2	89.25	1	92.00	91.00	1	434	0.23%
2024/04/08	3	88.67	12	89.25	89.50	-9	424	-2.12%
2024/04/03	2	91.40	1	88.50	88.30	1	406	0.25%
2024/04/02	1	84.70	88	86.35	90.30	-87	374	-23.25%
2024/04/01	0	0.00	161	81.84	83.50	-161	346	-46.50%	大賣/鉅額交易
2024/03/28	0	0.00	1	79.50	78.80	-1	325	-0.31%
2024/03/21	0	0.00	1	73.20	73.80	-1	318	-0.31%
2024/03/20	2	72.85	3	74.20	73.00	-1	318	-0.31%
2024/03/15	15	73.07	0	0.00	72.10	15	329	4.55%
2024/03/14	1	75.30	1	75.80	75.00	0	324	0.00%
2024/03/13	0	80.60	0	0.00	77.00	0	318	0.00%
2024/03/08	3	78.57	3	79.00	78.80	0	327	0.00%
2024/03/07	3	78.83	4	79.28	79.30	-1	320	-0.31%
2024/03/06	2	81.20	6	82.15	82.10	-4	308	-1.30%
2024/03/04	0	0.00	10	82.36	80.90	-10	297	-3.36%
2024/03/01	0	0.00	3	80.90	82.50	-3	274	-1.09%
2024/02/27	4	74.70	2	74.25	75.10	2	205	0.97%
2024/02/26	1	74.60	2	74.80	75.00	-1	203	-0.49%
2024/02/23	1	75.80	0	0.00	74.90	1	202	0.49%
2024/02/21	0	0.00	32	71.97	73.30	-32	194	-16.47%
2024/02/20	2	73.25	2	73.40	73.40	0	193	0.00%
2024/02/19	5	73.56	4	74.53	74.00	1	190	0.52%
2024/02/16	1	72.30	5	72.46	72.30	-4	182	-2.20%
2024/02/15	6	71.68	0	0.00	72.10	6	177	3.39%
2024/02/01	2	69.30	2	69.10	69.10	0	166	0.00%
2024/01/19	36	65.84	1	66.40	66.00	35	175	19.99%
2024/01/09	1	67.50	1	67.80	67.40	0	183	0.00%
2024/01/08	1	68.60	1	68.80	68.80	0	185	0.00%
2024/01/04	1	70.20	1	69.70	69.70	0	197	0.00%
2024/01/03	1	69.30	1	69.60	69.80	0	213	0.00%
2023/12/28	0	0.00	2	68.60	68.60	-2	222	-0.90%
2023/12/26	0	0.00	2	68.80	68.80	-2	254	-0.79%
2023/12/20	0	0.00	1	67.90	68.40	-1	277	-0.36%
2023/12/19	2	67.60	1	67.40	67.00	1	279	0.36%
2023/12/18	2	69.30	0	0.00	68.70	2	284	0.70%
2023/12/15	0	0.00	1	70.50	70.50	-1	294	-0.34%
2023/12/14	1	70.60	4	71.45	70.70	-3	295	-1.02%
2023/12/13	2	68.85	1	69.90	69.90	1	287	0.35%
2023/12/12	1	67.70	2	68.25	68.20	-1	289	-0.35%
2023/12/11	1	68.50	0	0.00	68.80	1	303	0.33%
2023/12/08	2	68.75	2	68.70	68.70	0	319	0.00%
2023/12/07	6	69.55	5	70.52	68.60	1	325	0.31%
2023/12/04	2	66.85	2	67.60	66.70	0	377	0.00%
2023/12/01	1	67.20	1	67.30	67.30	0	381	0.00%
2023/11/30	0	0.00	1	66.80	65.90	-1	413	-0.24%
2023/11/29	0	0.00	1	66.30	66.20	-1	438	-0.23%
2023/11/28	0	0.00	1	65.00	65.00	-1	452	-0.22%
2023/11/07	2	62.65	2	61.60	61.60	0	466	0.00%
2023/10/31	1	63.90	0	0.00	62.00	1	508	0.20%
2023/10/30	0	0.00	1	64.10	63.90	-1	508	-0.20%
2023/10/27	1	63.10	0	0.00	63.10	1	513	0.19%
2023/10/25	2	64.10	3	64.70	64.40	-1	518	-0.19%
2023/10/20	5	63.00	1	63.30	63.50	4	551	0.73%
2023/10/19	3	61.90	2	62.30	63.40	1	566	0.18%
2023/10/18	1	63.90	1	62.80	62.80	0	568	0.00%
2023/10/13	9	65.20	0	0.00	64.60	9	562	1.60%
2023/10/12	12	67.87	2	68.35	67.80	10	552	1.81%
2023/10/11	2	68.75	0	0.00	67.20	2	547	0.37%
2023/10/06	1	74.20	1	74.50	74.50	0	531	0.00%
2023/10/05	0	0.00	1	73.90	73.10	-1	527	-0.19%
2023/10/04	1	71.10	1	72.20	72.20	0	526	0.00%
2023/10/03	2	73.25	2	73.40	72.70	0	527	0.00%
2023/10/02	4	72.88	2	73.50	76.50	2	513	0.39%
2023/09/28	0	0.00	2	72.60	72.40	-2	494	-0.40%
2023/09/27	1	69.90	1	70.80	71.50	0	493	0.00%
2023/09/26	1	72.70	1	73.90	71.60	0	488	0.00%
2023/09/25	7	74.77	7	74.79	74.80	0	481	0.00%
2023/09/22	6	70.97	1	71.20	72.50	5	468	1.07%
2023/09/21	1	71.20	1	70.90	70.90	0	464	0.00%
2023/09/20	0	0.00	2	73.80	73.00	-2	456	-0.44%
2023/09/18	1	72.20	1	71.70	71.90	0	440	0.00%
2023/09/15	4	72.93	1	72.10	72.20	3	436	0.69%
2023/09/14	0	0.00	2	74.60	74.70	-2	429	-0.47%
2023/09/13	2	71.40	2	73.35	74.20	0	413	0.00%
2023/09/12	3	70.87	3	71.67	70.90	0	394	0.00%
2023/09/11	4	70.43	1	70.80	70.80	3	385	0.78%
2023/09/08	1	70.50	4	72.85	70.90	-3	375	-0.80%
2023/09/07	1	73.00	1	76.00	71.80	0	344	0.00%
2023/09/05	1	74.80	0	0.00	72.50	1	307	0.33%
2023/09/04	21	70.63	0	0.00	70.70	21	274	7.65%
2023/08/30	0	0.00	1	63.30	63.20	-1	231	-0.43%
2023/08/28	1	63.10	0	0.00	63.10	1	231	0.43%
2023/08/23	2	65.60	0	0.00	65.70	2	228	0.88%
2023/08/18	1	64.00	1	64.40	64.40	0	210	0.00%
2023/08/16	0	0.00	1	65.60	65.60	-1	205	-0.49%
2023/08/15	1	64.40	0	0.00	64.20	1	203	0.49%
2023/08/14	1	63.50	1	63.90	63.30	0	201	0.00%
2023/08/08	0	0.00	1.1	68.57	69.10	-1.1	176	-0.63%
2023/08/07	1	68.50	0	0.00	69.90	1	162	0.61%
2023/08/04	0	0.00	1	63.90	63.70	-1	137	-0.73%
2023/08/01	1	63.60	0	0.00	64.00	1	132	0.76%
2023/07/27	23	62.50	0	0.00	62.50	23	120	19.05%
2023/07/26	127	62.96	0	0.00	62.80	127	117	108.02%	大買/鉅額交易
2023/07/25	22	66.29	15	67.45	65.70	7	108	6.44%
2023/07/24	10	64.72	0	0.00	63.90	10	82	12.19%
2023/07/21	69	58.28	0	0.00	59.90	69	65	105.59%
2023/07/20	74	55.75	0	0.00	56.50	74	59	123.61%
2023/07/19	21	54.00	0	0.00	54.10	21	56	37.03%
2023/07/18	70	55.76	0	0.00	55.60	70	56	124.74%
2023/07/11	1	55.80	0	0.00	55.50	1	50	1.97%
2023/06/12	6	51.10	0	0.00	51.20	6	188	3.18%
2023/06/08	50	51.30	0	0.00	51.30	50	187	26.63%
2023/06/07	48	51.31	0	0.00	51.60	48	186	25.76%
2023/06/06	30	51.30	0	0.00	51.70	30	187	15.99%
2023/06/05	24	51.58	0	0.00	51.30	24	187	12.81%
2023/06/01	17	51.06	0	0.00	52.40	17	185	9.15%
2023/05/30	10	51.50	0	0.00	50.90	10	181	5.50%
2023/05/19	0	0.00	1	52.70	52.90	-1	179	-0.56%
2023/05/16	1	52.80	0	0.00	52.80	1	180	0.55%
2023/05/11	8	51.80	0	0.00	52.20	8	180	4.44%
2023/05/10	2	51.80	0	0.00	52.00	2	180	1.11%
2023/04/17	1	53.70	0	0.00	53.70	1	184	0.54%
2023/04/14	0	0.00	2	53.70	53.80	-2	184	-1.09%
2023/04/12	2	54.70	0	0.00	54.20	2	183	1.09%
2023/04/10	10	52.97	0	0.00	53.80	10	180	5.53%
2023/04/07	28	53.37	0	0.00	54.20	28	177	15.73%
2023/03/31	0	0.00	1	56.10	55.80	-1	172	-0.58%
2023/03/30	0	0.00	1	56.70	57.10	-1	171	-0.58%
2023/03/24	0	0.00	2	56.10	56.20	-2	159	-1.25%
2023/03/17	3	56.43	0	0.00	55.80	3	132	2.26%
2023/03/09	1	49.80	0	0.00	49.50	1	33	2.97%
2023/03/07	0	47.80	0	0.00	46.55	0	29	0.00%
2023/02/07	0	0.00	2	45.00	45.75	-2	30	-6.66%
2022/12/14	2	43.20	0	0.00	43.90	2	38	5.25%
2022/12/02	0	0.00	4	41.78	41.85	-4	41	-9.64%
2022/11/21	0	0.00	1	41.50	41.20	-1	45	-2.20%
2022/11/16	0	0.00	1	42.20	41.50	-1	45	-2.21%
2022/10/03	0	0.00	5	39.90	40.10	-5	52	-9.45%
2022/09/12	0	0.00	1	40.05	40.05	-1	40	-2.48%
2022/08/18	7	40.81	0	0.00	40.80	7	34	20.38%
2022/08/11	5	40.05	0	0.00	40.10	5	31	15.98%
2022/04/25	0	0.00	5	52.44	53.50	-5	37	-13.17%
2022/04/20	0	58.20	0	0.00	55.90	0	37	0.00%
2022/01/11	0	0.00	3	58.50	59.20	-3	85	-3.52%
2022/01/10	0	0.00	2	58.50	59.20	-2	85	-2.35%
2021/11/23	3	56.67	0	0.00	57.00	3	82	3.66%
2021/11/22	2	56.50	0	0.00	56.90	2	81	2.44%
2021/11/18	0	0.00	2	56.00	56.10	-2	83	-2.41%
2021/10/05	10	48.48	0	0.00	48.25	10	190	5.26%
2021/09/23	1	52.00	0	0.00	51.90	1	226	0.44%
2021/09/16	10	52.36	0	0.00	52.00	10	242	4.13%
2021/09/15	20	51.90	0	0.00	51.80	20	244	8.17%
2021/09/10	20	50.12	0	0.00	52.00	20	249	8.03%
2021/09/09	10	51.00	0	0.00	52.00	10	249	4.00%
2021/09/08	1	49.80	0	0.00	50.00	1	253	0.39%
2021/09/07	20	52.00	0	0.00	52.00	20	253	7.89%
2021/09/06	10	53.10	0	0.00	53.00	10	253	3.94%
2021/09/02	11	54.23	0	0.00	53.60	11	256	4.28%
2021/09/01	28	54.30	2	54.70	54.70	26	258	10.07%
2021/08/31	31	53.31	0	0.00	53.70	31	257	12.05%
2021/08/20	28	53.71	0	0.00	53.10	28	280	9.97%
2021/08/18	72	53.67	0	0.00	55.50	72	279	25.74%
2021/08/13	100	55.39	0	0.00	55.40	100	282	35.41%
2021/08/03	0.1	59.80	0	0.00	59.30	0.1	369	0.02%
2021/07/06	0	0.00	1	60.80	60.90	-1	619	-0.16%
2021/07/01	0	0.00	1	59.00	58.00	-1	661	-0.15%
2021/06/28	1	57.30	0	0.00	57.50	1	690	0.14%
2021/05/12	0	0.00	1	57.50	57.80	-1	1,465	-0.07%
2021/05/04	0	0.00	1	72.10	66.70	-1	1,442	-0.07%
2021/04/26	0	0.00	2	69.50	69.50	-2	1,419	-0.14%
2021/04/23	0	0.00	2	69.20	69.30	-2	1,421	-0.14%
2021/04/22	1	68.10	0	0.00	67.20	1	1,428	0.07%
2021/04/21	0	0.00	2	68.80	69.00	-2	1,431	-0.14%
2021/04/20	2	69.00	2	68.90	68.50	0	1,475	0.00%
2021/04/19	3	68.07	1	68.00	68.00	2	1,621	0.12%
2021/04/15	1	65.00	1	64.70	66.60	0	1,683	0.00%
2021/04/09	6	67.63	1	67.80	67.90	5	1,692	0.30%
2021/04/08	1	66.50	1	67.00	66.80	0	1,683	0.00%
2021/04/06	1	67.70	1	67.20	66.90	0	1,686	0.00%
2021/04/01	1	67.60	1	67.50	67.30	0	1,692	0.00%
2021/03/30	1	67.80	2	67.85	67.60	-1	1,722	-0.06%
2021/03/29	1	67.50	0	0.00	67.70	1	1,727	0.06%
2021/03/26	2	67.80	3	67.80	68.10	-1	1,716	-0.06%
2021/03/23	14	68.86	7	66.51	64.00	7	1,741	0.40%
2021/03/19	1	64.90	4	64.10	64.50	-3	1,634	-0.18%
2021/03/18	3	63.63	0	0.00	63.70	3	1,817	0.17%
2021/03/17	1	62.80	7	63.31	63.50	-6	2,028	-0.30%
2021/03/16	1	62.60	1	63.50	62.70	0	2,013	0.00%
2021/03/12	1	60.00	1	60.10	60.20	0	1,982	0.00%
2021/03/09	1	57.90	1	57.10	57.10	0	1,978	0.00%
2021/03/08	1	58.80	1	58.00	58.00	0	1,982	0.00%
2021/03/03	1	58.40	1	59.50	59.40	0	1,997	0.00%
2021/03/02	1	59.90	1	58.80	58.80	0	2,003	0.00%
2021/02/26	1	57.40	1	58.90	58.70	0	2,021	0.00%
2021/02/25	3	59.63	8	59.04	58.60	-5	2,037	-0.25%
2021/02/24	1	60.10	1	58.00	58.00	0	2,092	0.00%
2021/02/23	3	58.73	3	59.57	59.70	0	2,095	0.00%
2021/02/22	0	0.00	1	59.30	58.80	-1	2,100	-0.05%
2021/02/18	1	56.10	0	0.00	56.10	1	2,126	0.05%
2021/02/01	0	0.00	5	50.40	50.50	-5	2,169	-0.23%
2021/01/25	0	0.00	1	55.20	55.40	-1	2,262	-0.04%
2021/01/21	0	0.00	4	55.20	53.50	-4	2,286	-0.17%
2021/01/19	3	57.90	2	57.65	56.60	1	2,311	0.04%
2021/01/18	2	58.20	3	58.47	58.20	-1	2,319	-0.04%
2021/01/15	2	60.05	3	57.77	57.40	-1	2,328	-0.04%
2021/01/14	3	59.50	4	59.60	59.70	-1	2,367	-0.04%
2021/01/13	8	60.64	7	61.14	59.80	1	2,511	0.04%
2021/01/12	19	60.33	15	60.80	59.60	4	2,574	0.16%
2021/01/11	4	59.38	1	58.50	60.60	3	2,447	0.12%
2021/01/08	5	55.00	1	55.10	55.10	4	2,421	0.17%
2021/01/07	1	55.20	0	0.00	55.00	1	2,472	0.04%
2021/01/06	1	55.80	0	0.00	53.80	1	2,468	0.04%
2021/01/05	0	0.00	1	55.60	55.60	-1	2,452	-0.04%
2021/01/04	2	56.15	0	0.00	55.30	2	2,442	0.08%
2020/12/30	1	56.10	21	56.47	56.00	-20	2,439	-0.82%
2020/12/23	0	0.00	1	53.00	53.40	-1	2,368	-0.04%
2020/12/22	0	0.00	1	54.00	52.40	-1	2,359	-0.04%
2020/12/21	2	54.80	0	0.00	54.10	2	2,357	0.08%
2020/12/18	1	54.60	5	54.06	54.30	-4	2,336	-0.17%
2020/12/17	1	56.10	0	0.00	56.20	1	2,306	0.04%
2020/12/16	25	58.00	4	59.13	57.10	21	2,272	0.92%
2020/12/15	0	0.00	25	60.27	56.70	-25	2,211	-1.13%
2020/12/14	24	62.63	4	63.00	62.90	20	2,092	0.96%
2020/12/11	7	60.34	9	59.60	62.00	-2	1,884	-0.11%
2020/12/10	5	56.40	0	0.00	56.40	5	1,661	0.30%
2020/12/09	1	56.50	4	55.70	55.40	-3	1,655	-0.18%
2020/12/07	0	0.00	4	54.23	55.20	-4	1,668	-0.24%
2020/12/04	0	0.00	19	54.74	54.50	-19	1,649	-1.15%
2020/11/30	2	55.70	2	55.00	55.00	0	1,695	0.00%
2020/11/27	1	55.50	2	55.40	55.40	-1	1,699	-0.06%
2020/11/26	1	54.30	8	55.24	54.90	-7	1,720	-0.41%
2020/11/25	9	53.93	1	53.90	53.90	8	1,765	0.45%
2020/11/24	0	0.00	7	55.93	54.50	-7	1,791	-0.39%
2020/11/23	6	56.23	5	56.86	56.20	1	1,840	0.05%
2020/11/20	2	55.00	1	54.60	54.60	1	1,857	0.05%
2020/11/19	3	55.93	10	55.38	54.30	-7	1,856	-0.38%
2020/11/18	1	55.60	3	55.83	55.40	-2	1,845	-0.11%
2020/11/17	3	53.77	4	54.45	54.90	-1	1,849	-0.05%
2020/11/16	2	53.70	7	53.46	53.40	-5	1,831	-0.27%
2020/11/12	4	52.18	0	0.00	52.10	4	1,821	0.22%
2020/11/11	9	52.28	9	52.78	52.60	0	1,832	0.00%
2020/11/09	0	0.00	3	51.00	51.10	-3	1,818	-0.16%
2020/11/06	4	51.20	4	50.48	50.10	0	1,811	0.00%
2020/11/03	2	51.35	5	51.72	51.00	-3	1,820	-0.16%
2020/11/02	1	49.50	4	49.98	50.00	-3	1,804	-0.17%
2020/10/30	0	0.00	1	49.10	49.10	-1	1,803	-0.06%
2020/10/29	6	50.70	2	50.20	51.50	4	1,790	0.22%
2020/10/28	8	53.53	3	54.40	53.20	5	1,781	0.28%
2020/10/27	6	55.58	1	54.60	54.60	5	1,770	0.28%
2020/10/26	2	57.75	1	56.50	56.50	1	1,759	0.06%
2020/10/23	3	57.90	0	0.00	57.40	3	1,735	0.17%
2020/10/22	3	55.90	3	55.77	57.10	0	1,705	0.00%
2020/10/21	5	56.26	5	56.76	56.70	0	1,652	0.00%
2020/10/20	14	54.77	11	55.15	56.80	3	1,515	0.20%
2020/10/19	11	51.43	1	51.40	51.70	10	1,456	0.69%
2020/10/16	1	52.70	2	51.80	50.80	-1	1,449	-0.07%
2020/10/15	6	52.48	0	0.00	51.80	6	1,427	0.42%
2020/10/14	0	0.00	4	49.40	49.25	-4	1,358	-0.29%
2020/10/12	4	48.85	0	0.00	48.45	4	1,349	0.30%
2020/09/29	2	50.80	0	0.00	49.25	2	1,315	0.15%
2020/09/17	3	51.00	0	0.00	50.70	3	1,220	0.25%
2020/09/07	0	0.00	1	51.00	49.75	-1	1,080	-0.09%
2020/09/04	1	51.90	0	0.00	51.10	1	1,060	0.09%
2020/08/31	4	54.15	4	54.33	53.50	0	979	0.00%
2020/08/28	1	50.60	2	51.05	52.80	-1	916	-0.11%
2020/08/26	1	48.95	0	0.00	50.90	1	777	0.13%
2020/08/24	0	0.00	2	47.50	46.70	-2	673	-0.30%
2020/08/21	2	46.35	0	0.00	46.65	2	642	0.31%
2020/08/19	0	0.00	1	45.20	44.75	-1	592	-0.17%
2020/08/17	3	47.55	2	47.70	46.80	1	569	0.18%
2020/08/11	1	46.00	6	45.64	44.75	-5	510	-0.98%
2020/08/10	4	45.89	1	45.60	45.90	3	474	0.63%
2020/08/07	1	42.00	1	42.45	41.75	0	419	0.00%
2020/08/06	1	42.50	1	41.90	40.20	0	402	0.00%
2020/07/30	2	39.13	0	0.00	39.25	2	350	0.57%
2020/07/24	2	38.55	3	40.03	38.20	-1	306	-0.33%
2020/07/23	1	38.80	0	0.00	39.10	1	278	0.36%
2020/07/22	0	0.00	0.1	36.10	36.10	-0.1	220	-0.03%
2020/07/20	0	0.00	5	31.70	31.60	-5	168	-2.97%
2020/06/30	0	0.00	2	30.00	30.00	-2	166	-1.20%
2020/06/29	0.1	30.25	0	0.00	30.20	0.1	165	0.04%
2020/06/09	0	0.00	0.3	31.55	31.60	-0.3	200	-0.13%
2020/06/08	2	31.50	0	0.00	31.50	2	208	0.96%
2020/05/21	0.1	30.20	0	0.00	30.00	0.1	220	0.03%
2020/05/19	0.1	30.00	0	0.00	29.95	0.1	217	0.03%
2020/05/18	0.1	30.30	0	0.00	30.00	0.1	217	0.03%
2020/04/29	0	0.00	0.1	31.50	31.70	-0.1	227	-0.04%
2020/04/28	0	0.00	3	29.97	29.70	-3	222	-1.35%
2020/04/27	0	0.00	1	30.10	30.00	-1	229	-0.43%
2020/04/21	0.1	28.50	0	0.00	28.35	0.1	241	0.03%
2020/04/15	2	30.00	0	0.00	30.10	2	255	0.78%
2020/04/09	0	27.85	0	0.00	27.60	0	301	0.00%
2020/04/08	0	0.00	0.1	29.40	28.20	-0.1	303	-0.03%
2020/03/27	0	0.00	2	23.20	23.05	-2	340	-0.59%
2020/03/24	0	0.00	1	21.30	21.55	-1	356	-0.28%
2020/03/17	0.1	22.70	0	0.00	22.50	0.1	440	0.02%
2020/03/12	0	0.00	1	29.00	28.00	-1	579	-0.17%
2020/02/27	5	33.05	0	0.00	31.35	5	584	0.86%
2020/02/25	0.1	33.70	0	0.00	33.65	0.1	583	0.01%
2020/02/03	4	31.75	0	0.00	31.55	4	618	0.65%
2020/01/09	5	38.30	0	0.00	37.80	5	626	0.80%
2020/01/03	16	40.72	0	0.00	39.30	16	673	2.38%
2019/12/25	5	39.85	5	40.10	40.20	0	759	0.00%
2019/12/24	0	0.00	1	39.60	39.80	-1	746	-0.13%
2019/12/23	0	0.00	1	39.75	39.10	-1	745	-0.13%
2019/12/20	0	0.00	1	39.60	39.55	-1	743	-0.13%
2019/12/19	0	0.00	23	39.91	39.55	-23	733	-3.14%
2019/12/17	0	0.00	8	40.98	41.00	-8	716	-1.12%
2019/12/16	9	41.59	1	40.85	42.10	8	690	1.16%
2019/12/13	1	39.70	0	0.00	39.10	1	663	0.15%
2019/12/12	0	0.00	3	41.30	39.95	-3	652	-0.46%
2019/12/11	5	41.50	9	41.13	41.05	-4	630	-0.63%
2019/12/10	27	40.76	12	40.48	40.90	15	585	2.56%
2019/12/09	4	37.94	3	38.30	38.15	1	496	0.20%
2019/12/03	1	37.25	0	0.00	37.20	1	494	0.20%
2019/11/20	1	37.40	1	37.00	36.75	0	478	0.00%
2019/10/29	10	37.80	0	0.00	37.50	10	425	2.35%
2019/10/28	0	0.00	1	39.20	39.00	-1	436	-0.23%
2019/10/17	1	37.80	0	0.00	37.80	1	401	0.25%
2019/10/14	0	0.00	10	39.71	39.65	-10	348	-2.87%
2019/10/07	0	0.00	2	35.88	37.75	-2	258	-0.77%
2019/10/04	2	35.10	0	0.00	34.85	2	224	0.89%
2019/09/20	0	0.00	1	32.95	32.90	-1	161	-0.62%
2019/09/06	0	0.00	0.1	33.50	33.60	-0.1	172	-0.04%
2019/09/04	0	0.00	1	31.30	32.10	-1	157	-0.63%
2019/09/03	2	31.25	0	0.00	31.10	2	154	1.30%
2019/08/19	0	0.00	2	29.35	30.00	-2	150	-1.32%
2019/08/06	2	29.00	0	0.00	29.15	2	146	1.36%
2019/07/31	4	31.93	6	31.52	31.85	-2	143	-1.40%
2019/07/30	16	32.40	14	31.57	31.40	2	137	1.45%
2019/07/24	0	0.00	1	29.50	29.40	-1	117	-0.85%
2019/07/18	0	0.00	1	29.35	29.35	-1	120	-0.83%
2019/07/17	1	29.60	0	0.00	29.70	1	120	0.83%
2019/07/11	1	29.70	0	0.00	29.90	1	139	0.72%
2019/06/24	0	0.00	2	30.20	30.10	-2	168	-1.18%
2019/06/21	0	0.00	0.1	29.90	29.90	-0.1	164	-0.09%
2019/06/20	3	29.53	0.2	29.05	29.05	2.8	159	1.78%
2019/06/13	0.1	27.45	1	27.40	27.40	-0.9	150	-0.61%
2019/06/12	0.1	27.50	1	27.70	27.65	-0.9	148	-0.62%
2019/06/10	2	27.60	0	0.00	27.45	2	145	1.37%
2019/06/05	0	0.00	4	28.35	28.30	-4	144	-2.76%
2019/06/04	0	0.00	3	28.50	28.40	-3	144	-2.07%
2019/05/31	0	0.00	2	29.00	29.00	-2	147	-1.36%
2019/05/30	6	28.40	0	0.00	28.40	6	147	4.08%
2019/05/21	0.1	28.80	2	28.60	28.75	-1.9	204	-0.94%
2019/05/20	0.1	28.70	0	0.00	28.80	0.1	205	0.03%
2019/05/10	0.1	29.50	0	0.00	29.60	0.1	237	0.03%
2019/05/02	0	0.00	1	31.90	32.20	-1	232	-0.43%
2019/04/29	1	32.30	0	0.00	32.15	1	237	0.42%
2019/04/26	0	0.00	1	32.75	32.70	-1	238	-0.42%
2019/04/23	0	0.00	1	33.15	33.20	-1	239	-0.42%
2019/04/17	1	33.90	0.1	34.10	34.00	0.9	236	0.39%
2019/04/16	0	0.00	4	33.45	33.10	-4	231	-1.73%
2019/04/11	0	0.00	1	32.85	32.80	-1	234	-0.43%
2019/04/10	3	32.58	0	0.00	32.80	3	236	1.27%
2019/04/08	2	33.00	0	0.00	33.10	2	233	0.86%
2019/04/02	0	0.00	0.1	32.50	32.75	-0.1	231	-0.06%
2019/03/29	0.1	31.85	0	0.00	31.85	0.1	227	0.03%
2019/03/28	0.1	32.00	0	0.00	32.00	0.1	228	0.03%
2019/03/13	0.1	32.60	0	0.00	32.60	0.1	249	0.03%
2019/03/11	0	0.00	0.1	32.90	32.90	-0.1	263	-0.03%
2019/03/08	1.1	32.00	0	0.00	31.95	1.1	279	0.38%
2019/03/07	0	0.00	1	32.55	32.50	-1	280	-0.36%
2019/02/21	1	34.90	0.1	35.05	35.05	0.9	288	0.33%
2019/02/14	1	33.45	0	0.00	33.45	1	266	0.37%
2019/02/13	0	0.00	0.1	33.95	33.95	-0.1	263	-0.03%
2019/01/24	0	0.00	4	30.85	31.05	-4	287	-1.39%
2019/01/23	1	30.90	0	0.00	31.00	1	297	0.34%
2019/01/22	1	31.75	0	0.00	31.40	1	298	0.33%
2019/01/21	2	32.15	0	0.00	32.00	2	300	0.67%
2019/01/11	0	0.00	3	31.35	31.35	-3	328	-0.91%
2019/01/08	0	0.00	1.2	31.55	31.60	-1.2	339	-0.36%
2018/12/26	3	30.40	0	0.00	30.05	3	411	0.73%
2018/12/19	0	0.00	2	29.80	30.10	-2	439	-0.45%
2018/12/18	0.1	29.80	0	0.00	29.70	0.1	445	0.02%
2018/12/14	0	0.00	3	29.85	30.05	-3	457	-0.66%
2018/12/13	0.1	30.20	0	0.00	30.00	0.1	460	0.02%
2018/12/11	0.1	30.20	0	0.00	30.20	0.1	478	0.01%
2018/12/07	2.1	31.26	0	0.00	31.00	2.1	494	0.42%
2018/12/06	1	31.15	0	0.00	30.85	1	508	0.20%
2018/12/05	2	32.80	0	0.00	32.95	2	524	0.38%
2018/12/04	1	34.85	1.1	33.92	33.90	-0.1	551	-0.01%
2018/11/16	0	0.00	1	30.20	29.90	-1	781	-0.13%
2018/11/14	1	29.40	0	0.00	29.25	1	799	0.13%
2018/11/08	9	30.40	0	0.00	29.80	9	839	1.07%
2018/11/02	1	31.35	0	0.00	30.25	1	906	0.11%
2018/11/01	2	30.08	2	30.20	30.10	0	916	0.00%
2018/10/26	0	0.00	1	28.25	28.20	-1	1,000	-0.10%
2018/10/25	1	28.40	0	0.00	28.10	1	1,005	0.10%
2018/10/23	0.1	30.90	0	0.00	30.90	0.1	1,025	0.01%
2018/10/11	0	0.00	2	29.85	29.90	-2	1,167	-0.17%
2018/10/04	1	36.60	1	36.80	36.30	0	1,198	0.00%
2018/09/28	1	38.05	1	37.45	37.70	0	1,302	0.00%
2018/09/21	1	38.65	1	38.70	38.30	0	1,520	0.00%
2018/09/17	0	0.00	1	40.35	40.50	-1	1,806	-0.06%
2018/09/14	1	40.80	1	40.65	40.50	0	1,961	0.00%
2018/09/13	1	40.15	0	0.00	39.25	1	2,217	0.05%
2018/09/12	0.1	39.00	0	0.00	39.00	0.1	2,307	0.00%
2018/09/07	1	41.10	1	41.10	41.10	0	2,438	0.00%
2018/09/05	1	48.15	0	0.00	46.70	1	2,574	0.04%
2018/08/31	3	50.25	3	49.70	49.70	0	2,818	0.00%
2018/08/30	1	51.90	4	51.98	52.30	-3	2,906	-0.10%
2018/08/29	1	51.50	0	0.00	51.40	1	3,006	0.03%
2018/08/27	2	52.00	0	0.00	52.00	2	3,178	0.06%
2018/08/21	0	0.00	1	50.00	49.80	-1	3,919	-0.03%
2018/08/16	1	51.00	1	50.70	49.80	0	4,350	0.00%
2018/08/15	1	50.70	1	50.10	50.00	0	4,595	0.00%
2018/08/09	3	52.67	0	0.00	52.60	3	5,008	0.06%
2018/08/07	0	0.00	2	53.70	54.40	-2	5,093	-0.04%
2018/07/31	3	60.07	2	59.40	59.40	1	5,640	0.02%
2018/07/30	0	0.00	2	60.20	59.70	-2	5,683	-0.04%
2018/07/27	2	63.20	3	62.83	62.60	-1	5,721	-0.02%
2018/07/26	5	62.52	2	62.40	61.90	3	5,748	0.05%
2018/07/25	4	61.85	1	61.70	62.40	3	5,773	0.05%
2018/07/23	0	0.00	1	59.40	60.40	-1	5,848	-0.02%
2018/07/18	0	0.00	6	60.95	61.00	-6	6,032	-0.10%
2018/07/17	1	62.50	10	62.60	62.50	-9	6,106	-0.15%
2018/07/16	1	63.20	0	0.00	63.20	1	6,160	0.02%
2018/07/13	1	66.10	2	65.35	64.50	-1	6,210	-0.02%
2018/07/12	1	65.40	0	0.00	65.40	1	6,241	0.02%
2018/07/11	2	64.00	0	0.00	63.90	2	6,362	0.03%
2018/07/10	2	65.00	0	0.00	65.10	2	6,553	0.03%
2018/07/06	0	0.00	2	62.50	66.50	-2	6,726	-0.03%
2018/07/05	1	68.00	1	68.30	65.20	0	6,766	0.00%
2018/07/04	4	67.60	0	0.00	67.50	4	6,784	0.06%
2018/07/03	1	69.30	0	0.00	68.00	1	6,782	0.01%
2018/07/02	0	0.00	1	71.40	70.50	-1	6,739	-0.01%
2018/06/29	0	0.00	3	70.70	70.50	-3	6,681	-0.04%
2018/06/28	0	0.00	2	70.70	70.10	-2	6,640	-0.03%
2018/06/27	2	72.20	0	0.00	71.50	2	6,614	0.03%
2018/06/26	6	68.92	4	69.33	70.90	2	6,567	0.03%
2018/06/25	5	71.12	3	71.57	68.40	2	6,530	0.03%
2018/06/22	3	70.93	8	73.15	72.00	-5	6,427	-0.08%
2018/06/21	1	67.80	2	67.10	68.00	-1	6,198	-0.02%
2018/06/20	1	66.40	1	64.00	63.90	0	6,135	0.00%
2018/06/19	4	67.05	7	65.69	64.90	-3	6,170	-0.05%
2018/06/15	4	66.73	11	67.86	65.80	-7	6,189	-0.11%
2018/06/14	7	65.63	6.2	65.62	64.40	0.8	6,205	0.01%
2018/06/13	13	68.02	8	65.49	65.70	5	6,212	0.08%
2018/06/12	18	71.27	10	70.62	70.40	8	6,106	0.13%
2018/06/11	8	73.30	8	74.20	72.50	0	6,050	0.00%
2018/06/08	5	73.18	6	73.17	72.60	-1	6,080	-0.02%
2018/06/07	5	73.12	6	72.50	72.10	-1	6,033	-0.02%
2018/06/06	8	72.08	3	72.57	71.50	5	5,993	0.08%
2018/06/05	4	70.95	3	69.53	69.00	1	5,948	0.02%
2018/06/04	3	73.10	2	73.50	70.70	1	5,947	0.02%
2018/06/01	2	73.40	2	72.70	72.80	0	5,979	0.00%
2018/05/31	31	78.49	23	80.21	72.20	8	6,005	0.13%
2018/05/30	6	76.87	10	78.06	78.40	-4	6,029	-0.07%
2018/05/29	20	75.76	6.1	75.85	75.30	13.9	5,860	0.24%
2018/05/28	2	74.40	9.5	74.32	74.80	-7.5	5,816	-0.13%
2018/05/25	2	67.70	3	68.60	68.00	-1	5,916	-0.02%
2018/05/24	3	65.30	4	65.00	64.50	-1	5,866	-0.02%
2018/05/23	2	66.40	7	70.06	64.00	-5	5,825	-0.09%
2018/05/22	10	69.66	15.8	68.91	70.40	-5.8	5,656	-0.10%
2018/05/18	0	0.00	1	63.30	63.80	-1	5,456	-0.02%
2018/05/17	1	64.00	8	64.41	63.00	-7	5,570	-0.13%
2018/05/15	1	62.30	1	62.00	62.20	0	5,838	0.00%
2018/05/14	0	0.00	90	63.38	63.30	-90	6,089	-1.48%
2018/05/11	31	66.72	16	67.50	62.50	15	6,343	0.24%
2018/05/10	3	63.07	4	63.75	65.40	-1	6,303	-0.02%
2018/05/09	6	59.32	6	60.30	59.90	0	6,183	0.00%
2018/05/07	5	59.16	10	60.08	60.50	-5	6,136	-0.08%
2018/05/04	9	59.47	6	59.45	58.30	3	6,109	0.05%
2018/05/03	0	0.00	3	59.17	58.60	-3	6,112	-0.05%
2018/04/30	1	61.00	1	61.30	59.60	0	6,194	0.00%
2018/04/26	6	62.13	5	62.50	57.80	1	6,211	0.02%
2018/04/25	0	0.00	1	62.00	63.40	-1	6,214	-0.02%
2018/04/24	5	60.60	6	61.17	60.40	-1	6,185	-0.02%
2018/04/23	1	61.80	1	63.70	61.80	0	6,149	0.00%
2018/04/20	4	61.78	10	62.35	61.50	-6	6,090	-0.10%
2018/04/19	11	61.75	1	61.20	60.70	10	6,048	0.17%
2018/04/18	0	0.00	1	59.10	59.10	-1	6,016	-0.02%
2018/04/17	3	61.43	4	60.68	58.50	-1	5,997	-0.02%
2018/04/16	12	66.11	5	65.74	64.70	7	5,912	0.12%
2018/04/13	98	61.87	12	63.08	62.90	86	5,776	1.49%
2018/04/12	6	59.55	5	59.50	59.50	1	5,669	0.02%
2018/04/11	21	59.72	28	60.01	60.00	-7	5,712	-0.12%
2018/04/10	5	58.22	2	58.85	57.50	3	5,797	0.05%
2018/04/03	2	54.25	0	0.00	55.80	2	5,984	0.03%
2018/04/02	0	0.00	1	56.70	56.30	-1	6,017	-0.02%
2018/03/30	0	0.00	1	56.60	56.60	-1	6,282	-0.02%
2018/03/28	1	56.80	0	0.00	56.60	1	6,524	0.02%
2018/03/27	4	60.20	2	60.00	59.10	2	6,724	0.03%
2018/03/26	1	58.80	0	0.00	58.70	1	6,873	0.01%
2018/03/23	0	0.00	9	59.53	59.90	-9	6,966	-0.13%
2018/03/22	1	61.30	2	63.05	60.70	-1	6,975	-0.01%
2018/03/20	2	60.30	2	63.25	63.00	0	6,918	0.00%
2018/03/16	3	62.73	0	0.00	62.60	3	6,834	0.04%
2018/03/15	3	63.47	3	63.43	63.80	0	6,846	0.00%
2018/03/14	14	64.48	11	63.95	63.90	3	6,913	0.04%
2018/03/13	3	62.60	1	62.50	61.90	2	6,879	0.03%
2018/03/12	2	62.00	1	61.40	62.10	1	6,895	0.01%
2018/03/09	3	61.80	1	63.10	61.70	2	6,930	0.03%
2018/03/08	2	65.90	0	0.00	63.60	2	7,030	0.03%
2018/03/07	5	66.06	6	68.30	65.60	-1	7,136	-0.01%
2018/03/06	0	0.00	1	65.40	66.10	-1	7,172	-0.01%
2018/03/05	11	67.56	11	67.36	66.50	0	7,119	0.00%
2018/03/02	3	63.90	1	64.00	63.30	2	6,927	0.03%
2018/03/01	2	63.50	3	63.73	63.20	-1	6,848	-0.01%
2018/02/27	8	60.99	9	61.27	61.50	-1	6,823	-0.01%
2018/02/26	15	57.30	17	57.29	58.60	-2	6,683	-0.03%
2018/02/23	0	0.00	1	54.50	53.30	-1	6,551	-0.02%
2018/02/22	6	54.07	2	53.65	53.50	4	6,507	0.06%
2018/02/21	1	53.40	2	52.80	52.30	-1	6,433	-0.02%
2018/02/12	8	51.58	7	51.60	50.40	1	6,408	0.02%
2018/02/09	10	50.60	2	51.30	50.40	8	6,358	0.13%
2018/02/08	1	55.90	0	0.00	56.00	1	6,221	0.02%
2018/02/07	1	62.60	2	65.60	62.10	-1	6,026	-0.02%
2018/02/06	3	65.17	4	66.05	60.40	-1	5,792	-0.02%
2018/02/05	1	59.20	3	64.33	67.10	-2	5,498	-0.04%
2018/02/02	7	59.39	9	59.41	61.00	-2	5,136	-0.04%
2018/02/01	2	59.30	1	59.00	57.10	1	4,920	0.02%
2018/01/31	0	0.00	2	55.80	57.80	-2	4,865	-0.04%
2018/01/30	1	56.40	4	56.70	56.20	-3	4,846	-0.06%
2018/01/29	5	58.40	1	57.60	58.10	4	4,846	0.08%
2018/01/25	2	58.45	0	0.00	58.00	2	4,809	0.04%
2018/01/22	0	0.00	32	56.37	58.00	-32	4,671	-0.69%
2018/01/19	2	55.90	1	55.50	55.10	1	4,624	0.02%
2018/01/18	1	54.00	3	53.80	53.90	-2	4,537	-0.04%
2018/01/17	2	54.55	0	0.00	53.80	2	4,530	0.04%
2018/01/15	0	0.00	1	57.50	56.00	-1	4,563	-0.02%
2018/01/12	1	57.30	2	57.60	57.20	-1	4,531	-0.02%
2018/01/10	1	57.10	0	0.00	56.20	1	4,462	0.02%
2018/01/09	1	59.00	0	0.00	57.50	1	4,406	0.02%
2018/01/08	4	59.48	2	59.25	58.80	2	4,337	0.05%
2018/01/05	0	0.00	11	58.72	59.90	-11	4,301	-0.26%
2018/01/03	11	58.64	26	60.20	57.20	-15	4,027	-0.37%
2018/01/02	11	58.40	6	58.30	59.40	5	3,811	0.13%