宇智 (6470)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
52.5
漲跌
▼0.4
漲幅
-0.76%
成交量
336張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	11	52.00	52.50	-11	364	-3.02%
2024/12/12	1	55.10	4	54.15	52.90	-3	363	-0.82%
2024/12/11	0	0.00	3.4	58.75	53.90	-3.4	354	-0.95%
2024/12/10	2.4	60.05	2.2	62.64	59.80	0.2	288	0.06%
2024/12/09	0	0.00	0.3	60.99	61.90	-0.3	240	-0.12%
2024/11/11	5	49.80	0	0.00	49.75	5	104	4.76%
2024/10/15	0	0.00	1	52.20	52.00	-1	134	-0.74%
2024/10/09	1	53.60	0	0.00	53.20	1	135	0.74%
2024/10/01	0	0.00	1	51.90	51.00	-1	133	-0.75%
2024/08/26	10	49.95	0	0.00	49.85	10	191	5.22%
2024/08/22	1	49.50	0	0.00	49.50	1	198	0.50%
2024/08/07	0	0.00	3	45.15	48.70	-3	208	-1.44%
2024/08/05	0.2	47.10	0	0.00	47.00	0.2	201	0.10%
2024/07/31	1	53.00	0	0.00	53.00	1	198	0.50%
2024/07/22	1	54.00	0	0.00	53.00	1	206	0.48%
2024/07/19	1	55.80	0	0.00	55.30	1	202	0.49%
2024/07/18	1	56.00	0	0.00	55.80	1	201	0.50%
2024/07/09	1	55.60	0	0.00	55.70	1	205	0.49%
2024/07/08	2	56.60	0	0.00	56.20	2	202	0.99%
2024/07/03	1	58.40	0	0.00	58.40	1	209	0.48%
2024/06/24	1.2	60.07	0	0.00	58.70	1.2	192	0.62%
2024/05/30	0	0.00	2	57.40	57.20	-2	263	-0.76%
2024/05/28	1.3	58.46	0	0.00	58.20	1.3	268	0.48%
2024/05/17	0	0.00	1	56.80	56.50	-1	279	-0.36%
2024/05/16	2	56.10	1	56.60	56.20	1	281	0.36%
2024/05/13	0	0.00	0	56.18	55.60	0	294	0.00%
2024/05/10	0	0.00	0	56.50	56.40	0	290	-0.01%
2024/05/06	1	57.10	0	0.00	56.80	1	284	0.35%
2024/04/26	1	54.90	1	54.80	54.90	0	275	0.00%
2024/04/19	0	0.00	8	54.45	55.50	-8	277	-2.89%
2024/04/10	0	57.90	0	0.00	57.30	0	275	0.00%
2024/04/09	0	0.00	2	57.20	57.60	-2	271	-0.74%
2024/04/01	0	56.90	0	0.00	56.70	0	268	0.01%
2024/03/22	0	57.50	0	0.00	57.50	0	270	0.00%
2024/03/21	0	57.00	0	0.00	56.70	0	269	0.00%
2024/03/12	1	57.70	0	0.00	57.80	1	277	0.36%
2024/03/05	0	0.00	1	63.70	63.70	-1	249	-0.40%
2024/02/27	2	60.40	0	0.00	60.60	2	221	0.90%
2024/02/26	0	0.00	1	60.30	61.00	-1	219	-0.46%
2024/02/16	1	59.00	0	0.00	59.20	1	233	0.43%
2024/02/15	0	0.00	1	57.80	57.70	-1	234	-0.43%
2024/01/30	0	0.00	1	62.10	62.00	-1	246	-0.41%
2023/12/25	0	0.00	1	64.50	64.30	-1	306	-0.33%
2023/12/22	0	0.00	1	64.00	64.00	-1	307	-0.33%
2023/12/14	1	65.90	0	0.00	65.50	1	324	0.31%
2023/12/12	2	64.90	0	0.00	64.50	2	342	0.58%
2023/11/22	1	68.70	2	68.75	68.80	-1	432	-0.23%
2023/11/20	2	67.15	0	0.00	67.10	2	434	0.46%
2023/11/09	0	0.00	1	63.50	63.50	-1	484	-0.21%
2023/11/08	1	66.00	0	0.00	65.90	1	488	0.20%
2023/10/27	0.3	65.10	0	0.00	64.20	0.3	730	0.04%
2023/10/18	0	0.00	1	64.20	63.60	-1	922	-0.11%
2023/10/11	0	0.00	1	67.30	67.30	-1	1,442	-0.07%
2023/09/26	0	0.00	2	69.55	69.20	-2	2,426	-0.08%
2023/09/18	0	0.00	2	73.90	73.20	-2	3,571	-0.06%
2023/09/15	1	72.60	0	0.00	72.90	1	3,578	0.03%
2023/09/14	1	73.20	0	0.00	73.10	1	3,586	0.03%
2023/09/11	2	70.90	0	0.00	70.80	2	3,681	0.05%
2023/09/06	0	0.00	2	72.80	72.40	-2	3,726	-0.05%
2023/09/05	1	69.50	0	0.00	70.80	1	3,736	0.03%
2023/09/01	1	68.90	0	0.00	68.50	1	3,763	0.03%
2023/08/30	0	0.00	1	68.00	68.00	-1	3,911	-0.03%
2023/08/28	0.2	67.90	1	67.30	67.40	-0.8	4,084	-0.02%
2023/08/23	0	0.00	1	70.80	70.70	-1	4,168	-0.02%
2023/08/18	0	0.00	2	71.20	69.20	-2	4,199	-0.05%
2023/08/17	1	69.70	0	0.00	71.20	1	4,235	0.02%
2023/08/10	9	72.32	1	69.40	70.00	8	4,272	0.19%
2023/08/09	2	74.00	0	0.00	74.00	2	4,233	0.05%
2023/08/08	8	78.29	8	77.86	78.50	0	4,197	0.00%
2023/08/07	2	73.85	2	74.25	76.60	0	4,159	0.00%
2023/08/04	1	74.70	0	0.00	74.20	1	4,149	0.02%
2023/08/02	0.1	78.50	1	74.10	74.10	-0.9	4,146	-0.02%
2023/08/01	1	79.30	1	77.00	76.90	0	4,125	0.00%
2023/07/31	3	77.03	0	0.00	77.00	3	4,110	0.07%
2023/07/26	0	0.00	1	75.80	76.10	-1	4,126	-0.02%
2023/07/25	0	0.00	1	78.70	78.40	-1	4,138	-0.02%
2023/07/24	1	79.10	0	0.00	78.30	1	4,138	0.02%
2023/07/21	2	81.90	0	0.00	81.90	2	4,134	0.05%
2023/07/19	3	88.40	5	86.98	83.50	-2	4,164	-0.05%
2023/07/18	15	88.60	20	88.71	88.60	-5	4,169	-0.12%
2023/07/17	9.2	88.50	20	89.38	88.80	-10.8	4,108	-0.26%
2023/07/14	7	83.53	4	83.70	83.80	3	4,149	0.07%
2023/07/13	13	83.95	10	83.90	83.10	3	4,227	0.07%
2023/07/12	26	83.00	24	83.58	84.50	2	4,090	0.05%
2023/07/11	3	81.97	1	81.10	80.90	2	3,957	0.05%
2023/07/10	7	82.29	1	82.80	81.20	6	3,946	0.15%
2023/07/07	2	84.25	0.1	85.40	82.20	1.9	3,892	0.05%
2023/07/06	2	87.95	1	88.50	85.80	1	3,817	0.03%
2023/07/05	2	88.40	4	89.53	87.70	-2	3,733	-0.05%
2023/07/04	13	91.43	11	90.51	90.70	2	3,669	0.05%
2023/07/03	15	86.03	23	84.06	88.30	-8	3,430	-0.23%
2023/06/30	20	81.08	14	81.82	80.30	6	3,229	0.19%
2023/06/29	26	79.00	47	79.20	78.10	-21	2,991	-0.70%
2023/06/28	15	77.89	14	76.88	78.70	1	2,588	0.04%
2023/06/27	27	70.42	27.1	71.86	71.60	-0.1	2,491	0.00%
2023/06/26	1	67.70	0	0.00	67.10	1	2,364	0.04%
2023/06/21	0	0.00	1	70.30	69.50	-1	2,358	-0.04%
2023/06/20	1	69.80	2	69.50	69.90	-1	2,350	-0.04%
2023/06/19	3	69.90	1	71.10	70.00	2	2,343	0.09%
2023/06/16	6	70.72	4	70.82	70.50	2	2,338	0.08%
2023/06/15	1	69.80	17.2	70.76	70.40	-16.2	2,306	-0.70%
2023/06/14	0	0.00	2	69.35	68.70	-2	2,230	-0.09%
2023/06/13	3	69.30	1	68.90	69.00	2	2,236	0.09%
2023/06/12	15	69.51	1	69.50	68.80	14	2,230	0.63%
2023/06/09	0.1	70.00	0	0.00	68.40	0.1	2,220	0.00%
2023/06/08	0.1	68.00	0	0.00	67.30	0.1	2,209	0.00%
2023/06/07	5	69.26	1	69.20	68.70	4	2,236	0.18%
2023/06/06	12.2	68.71	6	69.05	68.60	6.2	2,326	0.26%
2023/06/05	3	69.73	21	69.56	70.50	-18	2,302	-0.78%
2023/06/02	2	68.30	3	68.87	68.60	-1	2,244	-0.04%
2023/06/01	1	66.90	3	67.63	68.60	-2	2,176	-0.09%
2023/05/29	1	65.40	2	64.95	64.60	-1	2,092	-0.05%
2023/05/24	1	63.50	0	0.00	63.30	1	2,030	0.05%
2023/05/23	2	63.60	1	63.20	63.10	1	2,036	0.05%
2023/05/22	0	0.00	4	60.85	61.70	-4	2,021	-0.20%
2023/05/19	0	0.00	1	60.70	59.50	-1	2,018	-0.05%
2023/05/18	2	60.45	0	0.00	60.20	2	2,020	0.10%
2023/05/17	1	61.50	1	62.20	61.10	0	2,009	0.00%
2023/05/16	4	60.10	0	0.00	60.40	4	1,984	0.20%
2023/05/11	2	61.60	2	59.80	59.30	0	1,997	0.00%
2023/05/10	0	0.00	1	62.30	62.20	-1	1,984	-0.05%
2023/05/08	2	64.00	3	63.70	63.50	-1	1,986	-0.05%
2023/05/05	4	65.45	2	66.60	65.10	2	1,976	0.10%
2023/05/04	18	65.75	16	66.20	65.70	2	1,963	0.10%
2023/05/02	1	64.80	3	65.60	65.60	-2	1,924	-0.10%
2023/04/28	11	63.10	10	64.00	64.40	1	1,886	0.05%
2023/04/27	0	0.00	1	62.60	61.80	-1	1,852	-0.05%
2023/04/26	4	60.70	1	61.30	61.30	3	1,826	0.16%
2023/04/25	2	63.35	0	0.00	61.20	2	1,784	0.11%
2023/04/24	2	65.00	7	65.09	65.30	-5	1,741	-0.29%
2023/04/21	10	69.50	6	65.17	64.50	4	1,705	0.23%
2023/04/20	29	71.53	5	70.86	70.30	24	1,639	1.46%
2023/04/19	18	72.67	45	72.56	74.10	-27	1,495	-1.80%
2023/04/18	54	69.58	21	70.17	68.70	33	1,268	2.60%
2023/04/17	1	66.30	11	67.03	67.30	-10	1,141	-0.88%
2023/04/11	2	68.00	0	0.00	67.90	2	1,068	0.19%
2023/04/10	1	67.70	0	0.00	67.70	1	1,053	0.09%
2023/04/07	0	0.00	1	68.70	68.20	-1	1,035	-0.10%
2023/04/06	1	67.80	0	0.00	68.10	1	993	0.10%
2023/03/23	0	0.00	2	65.00	65.00	-2	869	-0.23%
2023/03/21	2	64.10	1.1	64.69	65.00	0.9	860	0.10%
2023/03/20	0	0.00	1	63.30	63.00	-1	861	-0.12%
2023/03/16	2	62.70	4	62.75	61.90	-2	890	-0.22%
2023/03/15	0	0.00	9	65.63	64.90	-9	878	-1.02%
2023/03/14	0	0.00	7	65.56	65.40	-7	880	-0.79%
2023/03/13	0	0.00	6	65.25	65.40	-6	877	-0.68%
2023/03/10	11	67.00	3	66.40	66.40	8	880	0.91%
2023/03/09	31	67.82	3.6	68.08	67.50	27.4	943	2.91%
2023/03/08	6	65.52	4	65.58	64.70	2	924	0.22%
2023/03/07	9	63.68	10	64.41	63.90	-1	928	-0.11%
2023/03/06	0	0.00	2	64.40	65.80	-2	895	-0.22%
2023/03/03	0	0.00	4	63.65	63.70	-4	871	-0.46%
2023/03/02	0	0.00	2	63.00	62.80	-2	856	-0.23%
2023/03/01	2	63.00	0	0.00	62.80	2	854	0.23%
2023/02/24	0	0.00	1	63.30	63.30	-1	847	-0.12%
2023/02/23	1	61.90	0	0.00	61.90	1	831	0.12%
2023/02/22	0	0.00	10	62.40	62.40	-10	831	-1.20%
2023/02/21	0	0.00	0.1	64.00	63.50	-0.1	825	-0.01%
2023/02/20	4	64.13	3	63.40	64.10	1	816	0.12%
2023/02/16	0	0.00	1	60.00	60.00	-1	812	-0.12%
2023/02/15	1	58.70	0	0.00	58.80	1	831	0.12%
2023/02/10	0	0.00	2	60.10	59.90	-2	849	-0.24%
2023/02/09	1	60.60	1	60.30	61.00	0	846	0.00%
2023/02/07	0	0.00	1	58.90	59.20	-1	834	-0.12%
2023/02/01	0	0.00	3	57.30	57.40	-3	823	-0.36%
2023/01/31	2	56.85	0	0.00	56.70	2	823	0.24%
2023/01/30	0	0.00	11	56.42	57.00	-11	828	-1.33%
2023/01/13	0	0.00	1	54.60	53.40	-1	823	-0.12%
2023/01/09	21	54.01	0	0.00	54.20	21	835	2.51%
2022/12/30	0	0.00	1	53.60	53.00	-1	869	-0.12%
2022/12/28	1	52.61	0	0.00	52.40	1	877	0.12%
2022/12/27	0	0.00	1	55.10	54.30	-1	881	-0.11%
2022/12/21	1	55.80	0	0.00	55.70	1	903	0.11%
2022/12/20	1	55.30	0	0.00	55.10	1	909	0.11%
2022/12/16	2	57.85	0	0.00	57.80	2	921	0.22%
2022/12/12	1	58.80	0	0.00	58.60	1	921	0.11%
2022/12/09	2	60.35	3	60.50	60.10	-1	923	-0.11%
2022/12/06	1	65.20	0	0.00	63.90	1	909	0.11%
2022/12/02	2	65.95	1	65.60	66.10	1	905	0.11%
2022/12/01	3	66.47	25	65.72	66.00	-22	897	-2.45%
2022/11/30	40	62.08	50	62.81	65.00	-10	821	-1.22%
2022/11/29	27	60.57	17	60.28	60.30	10	743	1.34%
2022/11/25	1	57.00	0	0.00	55.70	1	725	0.14%
2022/11/23	10	57.80	0	0.00	57.50	10	740	1.35%
2022/11/18	10	58.40	0	0.00	57.30	10	828	1.21%
2022/11/17	4	58.10	0	0.00	58.10	4	832	0.48%
2022/11/11	1	55.60	0	0.00	54.40	1	964	0.10%
2022/11/10	2	54.80	1	54.20	54.20	1	952	0.10%
2022/11/09	1	53.60	0	0.00	53.40	1	971	0.10%
2022/11/04	0	0.00	1	51.50	52.00	-1	1,077	-0.09%
2022/10/19	2	50.80	1	51.90	50.40	1	2,319	0.04%
2022/09/28	2	52.60	2	52.95	51.40	0	3,113	0.00%
2022/09/26	0	0.00	6	55.00	54.30	-6	3,152	-0.19%
2022/09/16	1	59.30	2	58.60	58.00	-1	3,526	-0.03%
2022/09/14	2	60.40	0	0.00	60.20	2	3,729	0.05%
2022/09/13	0	0.00	1	60.60	61.40	-1	3,797	-0.03%
2022/09/12	2	61.65	1	62.20	61.90	1	3,871	0.03%
2022/09/06	0	0.00	2	62.40	61.90	-2	4,120	-0.05%
2022/09/05	0	0.00	1	65.60	65.60	-1	4,208	-0.02%
2022/09/01	6	67.80	1	66.10	66.10	5	4,537	0.11%
2022/08/31	0	0.00	3	68.03	67.70	-3	4,687	-0.06%
2022/08/30	3	67.90	0	0.00	68.40	3	4,818	0.06%
2022/08/26	2	71.95	1	71.00	71.00	1	4,913	0.02%
2022/08/25	1	71.06	0	0.00	72.60	1	4,971	0.02%
2022/08/24	1	71.20	1	70.60	70.60	0	5,037	0.00%
2022/08/23	1	70.80	1	71.00	70.70	0	5,045	0.00%
2022/08/22	0	0.00	1	72.20	72.10	-1	5,081	-0.02%
2022/08/19	1	73.80	4	72.85	71.90	-3	5,057	-0.06%
2022/08/18	1	71.50	1	71.90	71.30	0	5,001	0.00%
2022/08/16	1	70.70	1	71.50	70.40	0	5,042	0.00%
2022/08/15	2	71.45	2	70.40	71.00	0	5,077	0.00%
2022/08/12	1	70.40	0	0.00	69.70	1	5,297	0.02%
2022/08/11	1	70.60	1	71.20	71.20	0	5,402	0.00%
2022/08/10	0	0.00	6	70.93	70.50	-6	5,451	-0.11%
2022/08/09	3	73.60	2	73.30	72.60	1	5,544	0.02%
2022/08/08	38	79.35	35	79.44	73.10	3	5,653	0.05%
2022/08/05	11	74.75	12	75.88	77.90	-1	5,295	-0.02%
2022/08/04	1	68.80	1	70.50	70.90	0	5,427	0.00%
2022/08/03	0	0.00	1	70.60	67.50	-1	5,561	-0.02%
2022/08/02	4	70.58	1	69.80	69.50	3	5,624	0.05%
2022/08/01	1	73.60	0	0.00	73.00	1	5,688	0.02%
2022/07/28	0	0.00	2	71.85	71.30	-2	5,710	-0.04%
2022/07/27	2	71.45	3	71.40	72.00	-1	5,752	-0.02%
2022/07/26	5	69.88	1	69.00	69.40	4	5,778	0.07%
2022/07/25	1	70.40	1	70.10	70.20	0	5,969	0.00%
2022/07/22	0	0.00	2	68.65	68.30	-2	6,071	-0.03%
2022/07/21	2	69.10	9	69.02	69.60	-7	6,135	-0.11%
2022/07/20	1	71.20	0	0.00	70.00	1	6,260	0.02%
2022/07/19	4	71.20	1.1	71.37	71.10	2.9	6,248	0.05%
2022/07/18	1	70.20	2	70.60	71.00	-1	6,189	-0.02%
2022/07/15	1	70.00	1.1	69.85	68.80	-0.1	6,116	0.00%
2022/07/14	6	68.83	5	69.76	70.90	1	6,062	0.02%
2022/07/13	6.1	69.93	10.1	69.84	67.20	-4	5,998	-0.07%
2022/07/12	6	68.73	8.1	68.09	67.80	-2.1	5,904	-0.03%
2022/07/11	13.1	68.82	11.1	68.32	67.30	2	5,803	0.03%
2022/07/08	8.1	66.00	6	65.33	67.00	2.1	5,703	0.04%
2022/07/07	1	62.80	0	0.00	62.60	1	5,626	0.02%
2022/07/06	2	61.65	1	59.80	58.00	1	5,587	0.02%
2022/07/05	1	62.30	0	0.00	62.50	1	5,559	0.02%
2022/07/01	1	64.40	0	0.00	61.10	1	5,503	0.02%
2022/06/29	1	68.30	0	0.00	68.70	1	5,418	0.02%
2022/06/28	1	70.70	1	70.80	69.00	0	5,380	0.00%
2022/06/27	4	72.25	4	73.78	71.10	0	5,327	0.00%
2022/06/24	2	71.95	6	72.65	71.80	-4	5,187	-0.08%
2022/06/23	7	71.53	5.1	71.81	72.40	1.9	5,087	0.04%
2022/06/22	4.1	70.23	4	70.20	69.00	0.1	4,948	0.00%
2022/06/21	1.1	66.54	5.1	69.32	71.00	-4	4,859	-0.08%
2022/06/20	3	67.90	2	65.00	64.60	1	4,777	0.02%
2022/06/17	6	70.20	3	68.93	70.90	3	4,680	0.06%
2022/06/16	1	70.20	1	73.00	68.70	0	4,597	0.00%
2022/06/15	5	72.98	2.1	73.76	71.50	3	4,513	0.07%
2022/06/14	1.1	69.23	1	71.20	74.10	0.1	4,376	0.00%
2022/06/13	5	69.72	4	69.53	69.70	1	4,254	0.02%
2022/06/10	3	74.27	4.1	73.16	70.60	-1.1	4,147	-0.03%
2022/06/09	4.1	70.01	4	69.75	70.90	0.1	3,895	0.00%
2022/06/08	1	68.40	23	68.42	67.50	-22	3,724	-0.59%
2022/06/07	22	65.47	1	63.70	66.50	21	3,583	0.59%
2022/06/06	3	64.53	2	64.20	62.50	1	3,499	0.03%
2022/06/02	1	64.50	2	65.40	63.60	-1	3,436	-0.03%
2022/06/01	4	64.05	5	64.30	64.00	-1	3,342	-0.03%
2022/05/31	1	61.20	4	61.08	61.80	-3	3,240	-0.09%
2022/05/30	2	61.25	2	62.15	60.90	0	3,217	0.00%
2022/05/27	1	59.10	0	0.00	59.00	1	3,158	0.03%
2022/05/26	1	59.00	0	0.00	58.10	1	3,135	0.03%
2022/05/23	3	62.70	1	64.30	62.80	2	2,995	0.07%
2022/05/20	20	64.83	20	65.81	63.60	0	2,924	0.00%
2022/05/19	3	63.53	1	65.80	65.90	2	2,660	0.08%
2022/05/18	2	62.40	0	0.00	64.00	2	2,516	0.08%
2022/05/17	2	63.30	2	64.35	62.20	0	2,406	0.00%
2022/05/16	2	63.45	4	64.25	63.80	-2	2,235	-0.09%
2022/05/13	3	59.47	3	59.13	60.70	0	2,006	0.00%
2022/05/12	15	63.28	14	64.30	59.00	1	1,838	0.05%
2022/05/11	9	60.87	7	61.14	65.50	2	1,541	0.13%
2022/05/09	0	0.00	1	56.20	58.90	-1	1,247	-0.08%
2022/05/06	1	54.00	1	53.80	53.60	0	1,136	0.00%
2022/05/05	2	56.65	2	56.60	56.50	0	1,093	0.00%
2022/05/04	6	62.28	9	60.37	58.00	-3	990	-0.30%
2022/05/03	7	62.39	4	62.95	62.50	3	896	0.33%
2022/04/29	1	63.20	0	0.00	63.30	1	776	0.13%
2022/04/28	1	60.80	1	59.10	57.60	0	564	0.00%
2022/04/27	4	58.03	5	58.34	56.10	-1	434	-0.23%
2022/04/26	4	57.88	8	59.66	58.80	-4	346	-1.15%
2022/04/19	0	0.00	1	53.10	50.20	-1	133	-0.75%
2022/04/15	1	49.65	0	0.00	49.20	1	93	1.07%
2022/04/13	0	0.00	1	49.90	49.60	-1	83	-1.19%
2022/04/12	1	48.80	0	0.00	49.00	1	74	1.34%
2021/11/02	2	45.35	3	45.53	44.50	-1	92	-1.08%
2021/10/28	1	44.30	0	0.00	44.60	1	84	1.18%
2021/10/05	0	0.00	1	40.10	40.10	-1	140	-0.71%
2021/09/30	0	0.00	1	39.50	39.60	-1	141	-0.71%
2021/09/02	1	41.00	0	0.00	41.10	1	153	0.65%
2021/07/02	1	48.20	0	0.00	48.40	1	177	0.56%
2021/06/16	1	47.05	0	0.00	47.00	1	228	0.44%
2021/06/10	0	0.00	10	52.10	52.00	-10	232	-4.31%
2021/06/09	10	51.80	0	0.00	51.90	10	231	4.31%
2021/05/28	1	51.80	0	0.00	51.90	1	249	0.40%
2021/05/19	1	47.50	1	48.10	48.85	0	288	0.00%
2021/03/15	0	0.00	2	56.60	57.20	-2	479	-0.42%
2021/03/11	2	56.10	0	0.00	56.10	2	514	0.39%
2021/01/11	0	0.00	3	54.50	54.20	-3	1,023	-0.29%
2021/01/08	6	58.78	2	58.70	59.70	4	1,017	0.39%
2021/01/04	5	56.00	0	0.00	55.90	5	1,031	0.48%
2020/12/17	1	61.20	2	60.40	59.80	-1	980	-0.10%
2020/12/09	0	0.00	5	61.60	60.80	-5	888	-0.56%
2020/12/04	1	59.70	0	0.00	59.60	1	840	0.12%
2020/11/26	1	58.10	5	57.96	57.40	-4	671	-0.60%
2020/11/25	1	57.30	2	57.70	58.00	-1	657	-0.15%
2020/11/24	8	57.26	7	57.11	56.90	1	629	0.16%
2020/11/23	1	53.40	0	0.00	54.20	1	567	0.18%
2020/11/20	3	51.40	0	0.00	51.40	3	552	0.54%
2020/11/11	0	0.00	2	48.95	49.20	-2	616	-0.32%
2020/11/10	1	50.00	0	0.00	49.15	1	612	0.16%
2020/11/09	1	50.80	0	0.00	51.00	1	596	0.17%
2020/11/06	0	0.00	1	51.20	53.80	-1	551	-0.18%
2020/11/04	1	51.00	0	0.00	51.20	1	516	0.19%
2020/10/27	0	0.00	1	49.00	49.40	-1	475	-0.21%
2020/10/15	0	0.00	1	47.95	48.05	-1	405	-0.25%
2020/10/14	0	0.00	1	48.10	48.30	-1	400	-0.25%
2020/10/12	21	48.75	19	48.76	47.55	2	385	0.52%
2020/08/28	0	0.00	2	49.55	48.70	-2	364	-0.55%
2020/08/27	2	50.30	0	0.00	49.90	2	352	0.57%
2020/08/25	2	51.65	4	51.03	50.10	-2	325	-0.61%
2020/08/24	2	47.95	1	48.35	49.90	1	266	0.38%
2020/07/08	0	0.00	1	48.00	48.00	-1	169	-0.59%
2020/07/06	0	0.00	1	47.50	47.70	-1	164	-0.61%
2020/07/03	2	48.83	0	0.00	47.50	2	161	1.24%
2020/06/29	1	44.20	0	0.00	44.20	1	137	0.73%
2020/06/10	1	45.45	1	45.60	45.45	0	145	0.00%
2020/06/09	1	45.40	0	0.00	44.95	1	153	0.65%
2020/06/02	0	0.00	3	43.32	43.40	-3	153	-1.95%
2020/06/01	3	43.97	0	0.00	43.20	3	152	1.97%
2020/05/12	0	0.00	1	40.40	40.45	-1	138	-0.72%
2020/03/30	1	35.00	0	0.00	36.10	1	164	0.61%
2020/03/25	0	0.00	2	35.55	35.40	-2	162	-1.23%
2020/03/23	5	31.10	0	0.00	32.55	5	161	3.10%
2020/03/20	0	0.00	1	32.40	33.05	-1	161	-0.62%
2020/03/19	1	30.30	0	0.00	31.90	1	158	0.63%
2020/03/17	2	31.00	0	0.00	31.30	2	157	1.27%
2020/02/10	0	0.00	4	45.00	44.75	-4	170	-2.35%
2019/10/15	4	50.85	0	0.00	50.40	4	629	0.64%
2019/10/14	2	51.20	2	51.25	50.40	0	625	0.00%
2019/10/09	2	52.30	2	52.25	50.50	0	618	0.00%
2019/10/03	0	0.00	1	52.30	52.60	-1	575	-0.17%
2019/09/23	0	0.00	2	52.10	52.60	-2	528	-0.38%
2019/09/20	2	51.00	3	51.83	50.80	-1	515	-0.19%
2019/09/17	1	54.00	1	54.30	53.60	0	449	0.00%
2019/09/16	1	52.80	0	0.00	54.60	1	430	0.23%
2019/09/11	0	0.00	1	51.50	50.40	-1	340	-0.29%
2019/09/10	9	50.48	19	50.55	51.80	-10	300	-3.32%
2019/09/09	14	50.50	0	0.00	50.50	14	238	5.87%
2019/08/01	0	0.00	2	45.20	45.00	-2	194	-1.03%
2019/07/19	0	0.00	5	43.50	43.60	-5	205	-2.44%
2019/05/30	0	0.00	5	39.80	39.90	-5	465	-1.07%
2019/05/24	2	39.10	0	0.00	38.90	2	508	0.39%
2019/04/24	0	0.00	1	48.50	48.10	-1	640	-0.16%
2019/04/22	1	49.80	6	49.90	50.00	-5	664	-0.75%
2019/04/19	1	47.50	0	0.00	47.50	1	664	0.15%
2019/04/17	5	49.22	2	49.58	49.20	3	720	0.42%
2019/04/16	0	0.00	1	50.00	50.10	-1	738	-0.14%
2019/04/15	1	49.80	0	0.00	50.00	1	736	0.14%
2019/04/09	0	0.00	2	46.95	46.80	-2	841	-0.24%
2019/04/02	0	0.00	1	46.25	46.00	-1	1,006	-0.10%
2019/03/26	1	44.00	0	0.00	43.80	1	1,120	0.09%
2019/03/25	1	43.80	0	0.00	43.90	1	1,141	0.09%
2019/03/12	5	43.20	0	0.00	43.20	5	1,387	0.36%
2019/03/11	0	0.00	1	43.15	43.15	-1	1,394	-0.07%
2019/03/06	1	45.35	0	0.00	45.45	1	1,412	0.07%
2019/02/14	5	46.10	5	46.20	45.45	0	1,331	0.00%
2019/01/14	1	45.20	0	0.00	45.30	1	1,158	0.09%
2019/01/10	9	51.21	8	50.46	49.10	1	1,105	0.09%
2019/01/04	2	49.75	2	50.80	49.80	0	954	0.00%
2019/01/03	36	50.13	35	50.75	50.20	1	904	0.11%
2019/01/02	8	47.74	8	47.44	47.75	0	828	0.00%
2018/12/28	0	0.00	4	46.60	46.05	-4	799	-0.50%
2018/12/27	12	46.90	8	47.06	46.40	4	786	0.51%
2018/12/03	0	0.00	1	38.70	40.90	-1	183	-0.55%
2018/11/30	1	37.25	0	0.00	37.25	1	164	0.61%
2018/10/19	0	0.00	5	32.55	32.60	-5	142	-3.50%
2018/10/12	0	0.00	6	33.43	34.00	-6	133	-4.50%
2018/10/11	0	0.00	1	35.00	34.20	-1	129	-0.77%
2018/10/05	1	38.60	6	37.50	37.10	-5	119	-4.20%
2018/10/01	1	38.45	0	0.00	39.60	1	111	0.90%
2018/09/26	0	0.00	1	38.70	38.60	-1	106	-0.94%
2018/09/25	6	41.51	0	0.00	39.30	6	101	5.90%
2018/09/20	0	0.00	1	36.90	36.90	-1	76	-1.31%
2018/09/14	1	36.90	0	0.00	36.90	1	74	1.34%
2018/09/11	5	37.50	0	0.00	37.40	5	73	6.81%
2018/08/31	6	36.75	0	0.00	36.65	6	66	8.97%
2018/08/30	0	0.00	1	35.95	36.65	-1	65	-1.52%
2018/08/22	0	0.00	1	35.30	35.35	-1	80	-1.25%
2018/08/21	2	36.00	0	0.00	35.75	2	80	2.50%
2018/08/17	0	0.00	2	36.63	36.70	-2	79	-2.52%
2018/08/15	2	36.10	0	0.00	36.40	2	78	2.56%
2018/08/14	0	0.00	1	36.95	36.90	-1	75	-1.32%
2018/08/13	1	35.70	0	0.00	35.70	1	74	1.35%
2018/06/04	0	0.00	3	35.40	36.75	-3	44	-6.81%
2018/06/01	3	34.43	0	0.00	35.25	3	38	7.74%
2018/01/11	0	0.00	3	35.80	36.30	-3	72	-4.14%