弘煜科 (6482)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)

股價
54.0
漲跌
--
漲幅
0.00%
成交量
52張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘煜科 (6482)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	56.00	57.00	-1	41	-2.39%
2024/05/31	3	57.60	0	0.00	58.00	3	40	7.47%
2024/05/27	0	0.00	2	49.45	49.45	-2	36	-5.45%
2024/04/08	0	0.00	1	53.90	54.50	-1	152	-0.66%
2024/03/22	1	52.60	0	0.00	52.80	1	171	0.58%
2024/02/15	0	0.00	1	57.00	62.70	-1	218	-0.46%
2024/01/11	1	73.80	0	0.00	72.80	1	208	0.48%
2024/01/10	0	0.00	1	75.90	74.50	-1	205	-0.49%
2024/01/09	1	73.10	1	73.90	75.80	0	197	0.00%
2024/01/08	1	68.60	1	68.80	69.10	0	191	0.00%
2024/01/05	1	64.30	0	0.00	62.90	1	184	0.54%
2023/12/22	0	0.00	2	62.30	61.80	-2	148	-1.34%
2023/12/19	0	0.00	1	65.90	65.00	-1	137	-0.73%
2023/12/18	2	64.90	0	0.00	65.10	2	134	1.48%
2023/12/14	1	64.80	1	66.70	65.10	0	132	0.00%
2023/12/13	1	65.60	0	0.00	66.30	1	131	0.76%
2023/12/07	0	0.00	1	66.20	67.70	-1	125	-0.80%
2023/12/06	1	64.50	0	0.00	65.00	1	124	0.80%
2023/11/09	0	0.00	1	53.00	52.80	-1	62	-1.59%
2023/11/08	1	59.00	0	0.00	58.60	1	58	1.71%
2023/09/06	0	43.06	0	0.00	43.65	0	11	0.06%
2022/05/09	0	0.00	4	40.95	41.75	-4	23	-17.29%
2022/05/05	0	0.00	16	48.00	44.90	-16	18	-86.41%
2022/05/04	16	44.90	0	0.00	44.90	16	17	92.40%
2022/05/03	4	40.85	0	0.00	40.85	4	16	24.52%
2021/12/16	0	0.00	1	51.00	49.50	-1	28	-3.47%
2021/11/29	0	0.00	1	38.65	38.65	-1	20	-4.97%
2021/11/02	1	34.00	0	0.00	34.60	1	16	5.96%
2021/08/16	1	39.95	0	0.00	42.95	1	34	2.93%
2021/08/03	1	45.05	0	0.00	45.05	1	45	2.18%
2021/06/30	2	48.08	0	0.00	48.85	2	67	2.97%
2021/06/18	0	0.00	1	44.25	45.30	-1	77	-1.29%
2021/06/01	1	42.70	0	0.00	41.95	1	112	0.89%
2021/05/07	0	0.00	2	44.25	44.25	-2	113	-1.76%
2021/05/05	1	37.25	0	0.00	36.60	1	112	0.89%
2021/04/29	0.4	42.84	0	0.00	40.40	0.4	109	0.40%
2021/04/23	0.3	49.00	0	0.00	49.65	0.3	100	0.31%
2021/04/19	0.1	50.50	0	0.00	49.50	0.1	98	0.05%
2021/04/16	0.2	55.90	1	54.50	55.00	-0.8	96	-0.83%
2021/04/14	1	45.90	0	0.00	46.85	1	91	1.09%
2021/03/29	0	0.00	1	64.50	62.10	-1	77	-1.29%
2021/03/26	1	62.40	1	62.00	64.70	0	73	0.00%
2021/03/24	1	61.10	0	0.00	61.00	1	69	1.43%
2021/03/22	0	0.00	2	76.30	68.30	-2	63	-3.13%
2021/03/19	0	0.00	2	69.40	69.40	-2	55	-3.58%
2021/03/18	4	62.00	0	0.00	63.10	4	49	8.02%
2021/03/15	0	0.00	5	56.54	55.10	-5	40	-12.46%
2021/03/09	0	0.00	2	44.10	46.00	-2	28	-7.10%
2021/03/08	2	51.00	0	0.00	46.30	2	27	7.30%
2021/03/05	0	0.00	8	51.09	50.90	-8	26	-29.94%
2021/03/04	13	56.91	0	0.00	55.00	13	25	50.78%
2021/02/19	0	0.00	1	48.60	48.60	-1	13	-7.35%
2021/01/28	1	25.10	0	0.00	25.10	1	6	15.42%
2021/01/22	0	0.00	1	27.55	26.55	-1	6	-16.67%
2020/11/26	0	0.00	1	24.50	24.50	-1	5	-17.34%
2020/09/14	1	27.00	0	0.00	27.00	1	20	4.95%
2020/09/11	1	26.80	2	27.20	26.50	-1	20	-4.94%
2020/09/02	1	27.05	0	0.00	26.35	1	21	4.75%
2020/09/01	1	27.00	0	0.00	27.05	1	21	4.69%
2020/06/03	0	0.00	1	30.00	30.00	-1	22	-4.47%
2020/05/15	0	0.00	1	28.90	28.80	-1	27	-3.64%
2020/03/17	0	0.00	2	26.40	26.85	-2	26	-7.65%
2020/03/16	0	0.00	2	26.60	26.55	-2	26	-7.55%
2020/03/12	0	0.00	1	30.60	32.65	-1	25	-3.87%
2020/03/06	0	0.00	1	38.00	36.70	-1	30	-3.33%
2020/02/20	0	0.00	1	35.75	35.75	-1	23	-4.29%
2020/02/13	0	0.00	1	32.70	32.70	-1	21	-4.66%
2020/02/04	0	0.00	2	28.18	28.25	-2	18	-10.70%
2019/11/28	1	30.35	1	31.20	30.30	0	22	0.00%
2019/11/25	3	30.33	0	0.00	30.35	3	21	14.11%
2019/10/07	2	29.20	0	0.00	29.60	2	19	10.51%
2019/10/01	0	0.00	1	29.25	29.80	-1	18	-5.38%
2019/09/03	0	0.00	1	31.20	30.95	-1	16	-6.00%
2019/09/02	2	29.08	0	0.00	29.75	2	15	13.25%
2019/08/13	0	0.00	4	28.35	28.60	-4	12	-31.33%
2019/08/05	1	29.50	0	0.00	30.15	1	10	9.72%
2019/08/02	1	29.20	0	0.00	29.95	1	10	9.76%
2019/07/30	6	29.20	0	0.00	29.40	6	8	71.57%
2019/07/29	3	28.90	0	0.00	29.05	3	8	37.35%