• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.70%
  • 成交量
    1,786張
  • 產業
    上櫃 通信網路類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21272.40173.9071.90112,5880.01%
2024/11/20474.53272.9072.70212,5720.02%
2024/11/19274.10474.6074.60-212,551-0.02%
2024/11/181.373.45573.3272.60-3.812,557-0.03%
2024/11/151.275.3000.0075.601.212,5400.01%
2024/11/14278.25380.0777.90-112,452-0.01%
2024/11/1311.280.36979.8879.202.212,3540.02%
2024/11/121.179.0800.0079.001.112,2660.01%
2024/11/11582.62381.9781.50212,1940.02%
2024/11/084.281.394.183.1282.600.212,0760.00%
2024/11/070.182.50880.8080.50-7.911,803-0.07%
2024/11/06482.58382.1081.30111,6580.01%
2024/11/053683.342482.7682.301211,5540.10%
2024/11/041175.221380.7482.80-210,879-0.02%
2024/11/015.175.86676.1075.30-110,668-0.01%
2024/10/30175.30175.5073.40010,5260.00%
2024/10/29774.73675.0875.50110,4570.01%
2024/10/282076.663177.9374.80-1110,362-0.11%
2024/10/251083.7615.283.1682.10-5.210,206-0.05%
2024/10/2413.180.27280.8079.6011.19,9850.11%
2024/10/2313.183.3513.183.6083.8009,8790.00%
2024/10/22480.681080.3080.40-69,630-0.06%
2024/10/212.179.70480.5379.30-1.99,552-0.02%
2024/10/181281.7300.0079.20129,4990.13%
2024/10/17186.40785.0083.50-69,343-0.06%
2024/10/16282.10381.8784.80-19,095-0.01%
2024/10/155280.9945.580.5082.006.58,8320.07%
2024/10/1418.583.9621.383.1383.80-2.88,557-0.03%
2024/10/1127.482.5318.180.9980.309.38,2460.11%
2024/10/099.184.767.185.1081.9028,1460.02%
2024/10/0810.183.535.183.3481.1057,6430.07%
2024/10/0710.184.3815.182.7985.50-57,121-0.07%
2024/10/0413.176.3820.477.1677.80-7.46,856-0.11%
2024/10/0120.468.4725.168.7970.80-4.76,586-0.07%
2024/09/3012.164.299.164.5464.4036,0360.05%
2024/09/27864.857.565.9264.000.55,7830.01%
2024/09/260.160.00259.8060.60-25,345-0.04%
2024/09/25259.85159.4059.7015,3230.02%
2024/09/240.159.8000.0059.400.15,2960.00%
2024/09/238.162.95962.5662.40-15,224-0.02%
2024/09/20163.0000.0061.5015,1840.02%
2024/09/193.163.91464.5364.50-15,112-0.02%
2024/09/1814.267.3918.166.0164.00-45,164-0.08%
2024/09/1638.366.5833.166.8766.605.24,8750.11%
2024/09/131063.631763.7364.50-74,475-0.16%
2024/09/1267.162.9267.162.7063.5004,0780.00%
2024/09/1112.157.5814.159.0461.10-23,109-0.06%
2024/09/1012.156.32357.7755.609.12,6130.35%
2024/09/09751.697.152.5454.40-0.12,237-0.01%
2024/09/06251.15150.4050.4012,1320.05%
2024/09/05253.65254.4552.0002,0990.00%
2024/09/041054.781053.4053.3001,9660.00%
2024/09/03251.65551.8251.90-31,798-0.17%
2024/09/02353.4700.0051.4031,7280.17%
2024/08/3000.00148.0549.25-11,549-0.06%
2024/08/291.146.88147.6047.000.11,5060.01%
2024/08/28147.0000.0046.2511,4960.07%
2024/08/2300.00245.8046.10-21,475-0.14%
2024/08/21146.10146.4046.9001,5070.00%
2024/08/20147.20745.7046.35-61,516-0.40%
2024/08/19844.03043.9043.6581,4750.54%
2024/08/1600.00042.0042.1001,4860.00%
2024/08/09040.8000.0040.6001,5120.00%
2024/08/08240.78240.1040.5501,5120.00%
2024/07/2600.00146.2046.20-11,524-0.07%
2024/07/2300.00148.0047.55-11,570-0.06%
2024/07/18151.8000.0051.6011,6850.06%
2024/07/1700.00252.4553.80-21,665-0.12%
2024/07/16752.301051.4752.30-31,622-0.18%
2024/07/15355.77255.4554.8011,5770.06%
2024/07/12255.20155.2055.1011,5040.07%
2024/07/111455.88855.7455.9061,4470.41%
2024/07/05151.70150.9051.1001,2180.00%
2024/07/0300.00149.7549.75-11,228-0.08%
2024/07/02149.25149.0049.0001,2270.00%
2024/07/01249.83249.9849.6501,2260.00%
2024/06/28151.3000.0050.6011,2320.08%
2024/06/26151.8000.0052.1011,2180.08%
2024/06/24353.57353.7051.0001,1910.00%
2024/06/0500.00148.4048.50-11,826-0.05%
2024/06/04147.7000.0047.7011,8630.05%
2024/05/2900.00151.1050.50-12,072-0.05%
2024/05/28151.5000.0051.5012,0890.05%
2024/05/13548.92548.3048.3003,5890.00%
2024/04/26151.70151.9051.1004,4000.00%
2024/04/2500.00047.3048.8004,3120.00%
2024/04/24045.4500.0044.7504,3160.00%
2024/04/11052.3000.0051.7004,7790.00%
2024/04/0900.00251.9051.40-24,749-0.04%
2024/04/0800.00152.5052.30-14,741-0.02%
2024/04/0200.00153.4053.90-14,743-0.02%
2024/04/01153.20052.9053.3014,7320.02%
2024/03/26659.66157.7053.8054,7080.11%
2024/03/25155.00159.1059.6004,5600.00%
2024/03/22154.90154.7055.0004,4740.00%
2024/03/21054.4000.0053.6004,4290.00%
2024/03/20055.7000.0054.0004,4250.00%
2024/03/190.755.3300.0055.300.74,4200.02%
2024/03/18055.3000.0056.1004,3880.00%
2024/03/151.354.65155.0055.200.34,4030.01%
2024/03/14257.10257.4057.1004,4330.00%
2024/03/13155.0000.0055.8014,3340.02%
2024/03/1200.00155.9055.00-14,237-0.02%
2024/03/0800.00549.5049.20-54,172-0.12%
2024/03/07155.101753.3553.40-164,161-0.38%
2024/03/0400.001155.7055.00-114,284-0.26%
2024/03/0100.00153.1052.50-14,274-0.02%
2024/02/29052.80152.7052.70-14,284-0.02%
2024/02/27253.851056.5853.50-84,296-0.19%
2024/02/262558.62358.2056.90224,7030.47%
2024/02/23655.73355.6054.5034,5130.07%
2024/02/222657.411755.4755.7094,3720.21%
2024/02/21353.207.154.4356.50-4.14,116-0.10%
2024/02/2000.000.151.3051.40-0.13,9220.00%
2024/02/193.152.44551.5250.60-1.93,871-0.05%
2024/02/162652.692451.6852.8023,8440.05%
2024/02/1520.151.071150.5750.809.13,7210.24%
2024/02/05550.078.150.0749.00-3.13,657-0.09%
2024/02/021451.862051.1649.85-63,664-0.16%
2024/02/0128.252.542852.4851.800.23,7620.00%
2024/01/312749.732850.2451.40-13,533-0.03%
2024/01/30446.93246.6546.7523,3490.06%
2024/01/2900.00145.1045.70-13,323-0.03%
2024/01/26043.8000.0043.3003,2690.00%
2024/01/25144.0000.0044.0513,2770.03%
2024/01/23147.75147.0546.0003,2890.00%
2024/01/19145.15544.6344.90-43,295-0.12%
2024/01/18143.8100.0045.9513,2920.03%
2024/01/17147.10149.1047.2003,2770.00%
2024/01/16949.24349.9248.3063,2890.18%
2024/01/15747.54847.2847.90-13,229-0.03%
2024/01/12747.751348.2548.10-63,487-0.17%
2024/01/11544.4500.0044.8553,8920.13%
2024/01/05143.55144.2043.5504,6760.00%
2024/01/04143.4000.0043.3514,7720.02%
2023/12/2900.00543.6043.70-55,099-0.10%
2023/12/27145.1500.0044.5515,1170.02%
2023/12/19547.9500.0048.0055,3580.09%
2023/12/18248.4000.0048.3025,3510.04%
2023/12/14150.3000.0049.8015,3670.02%
2023/12/13150.7000.0051.0015,3790.02%
2023/12/12152.90251.9050.70-15,410-0.02%
2023/12/111153.321053.6753.6015,3910.02%
2023/12/08151.00151.7051.0005,2410.00%
2023/12/07149.8000.0049.7515,1970.02%
2023/12/0600.00151.4051.20-15,170-0.02%
2023/12/05150.50450.4350.40-35,150-0.06%
2023/12/0400.00251.3551.60-25,133-0.04%
2023/12/011654.38355.1753.60135,1170.25%
2023/11/30253.20153.4053.8015,0420.02%
2023/11/291054.53854.0554.5024,9980.04%
2023/11/28252.50251.7552.8004,8570.00%
2023/11/2700.00149.2549.20-14,776-0.02%
2023/11/24151.50351.9051.20-24,740-0.04%
2023/11/221553.921354.9555.6024,1830.05%
2023/11/21149.0500.0050.6014,0590.02%
2023/11/2000.00145.7546.00-14,012-0.02%
2023/11/14646.06746.1546.45-13,904-0.03%
2023/11/13244.801045.1944.25-83,854-0.21%
2023/11/102044.851046.6044.60103,8060.26%
2023/11/091254.131553.9149.50-33,717-0.08%
2023/11/07154.50254.0054.50-13,342-0.03%
2023/11/03252.5000.0052.4023,2840.06%
2023/11/02252.3000.0052.4023,2740.06%
2023/10/3000.00152.8050.90-13,231-0.03%
2023/10/27153.40153.1052.0003,2140.00%
2023/10/26256.15256.3053.6003,1900.00%
2023/10/25156.40256.0055.10-13,173-0.03%
2023/10/24754.54654.5057.0013,1500.03%
2023/10/23352.93352.8752.0003,0930.00%
2023/10/202156.712157.0657.2003,0400.00%
2023/10/193257.033057.1257.0022,7050.07%
2023/10/18248.98651.4554.60-42,137-0.19%
2023/10/172650.652450.0949.7022,1020.10%
2023/10/16347.60546.4348.05-21,837-0.11%
2023/10/132242.291942.5743.7031,7560.17%
2023/10/121640.801740.7739.75-11,662-0.06%
2023/10/11541.90541.4738.9501,5660.00%
2023/10/06340.82540.9341.80-21,387-0.14%
2023/10/05137.50137.9538.0001,2780.00%
2023/10/0400.000.134.4034.55-0.11,219-0.01%
2023/10/030.136.5000.0035.350.11,2170.01%
2023/09/27336.50336.3035.9001,1610.00%
2023/09/26136.40136.9036.3001,1370.00%
2023/09/25437.08638.3835.65-21,075-0.19%
2023/09/22436.05335.0836.8519480.11%
2023/09/2100.00133.5033.50-1900-0.11%
2023/09/15433.41433.5433.0008100.00%
2023/09/1400.00534.4534.45-5758-0.66%
2023/09/06131.90532.2531.85-4696-0.57%
2023/09/0400.00128.9529.65-1676-0.15%
2023/08/29130.1000.0030.0016680.15%
2023/08/18127.4000.0027.3516320.16%
2023/08/0800.00229.9529.80-2596-0.34%
2023/08/0400.00131.0030.55-1586-0.17%
2023/08/02629.1800.0029.1565821.03%
2023/07/31133.90133.9033.5005760.00%
2023/07/2800.00135.2034.70-1569-0.18%
2023/07/27133.9500.0033.8515620.18%
2023/07/2600.000.135.7534.80-0.1552-0.01%
2023/07/21538.00137.7537.5045220.77%
2023/07/2052.138.235038.7538.302.14540.45%
2023/07/19335.43234.8336.9512500.40%
2023/07/17328.8000.0030.5531092.74%
2023/05/0400.00128.2528.20-1160-0.62%
2023/04/2800.00128.0027.90-1161-0.62%
2023/04/2000.00129.2028.75-1157-0.64%
2023/04/18129.6500.0029.3011520.66%
2023/04/11128.0000.0028.1011310.76%
2023/04/0700.00127.6027.90-1122-0.82%
2023/03/3000.00127.0026.50-1114-0.87%
2023/03/1700.00124.5024.50-197-1.03%
2023/02/2200.00224.0324.45-2101-1.97%
2023/02/20124.3000.0024.3511020.98%
2023/02/16124.0000.0024.0011020.98%
2023/02/13124.0000.0024.0011040.96%
2023/02/1000.00124.3024.70-1102-0.98%
2023/02/09124.3000.0024.3011010.99%
2023/02/07224.1300.0024.1021011.97%
2023/02/06124.0000.0024.4511010.99%
2023/02/03123.80223.9524.05-198-1.01%
2023/02/02123.85124.3524.000960.00%
2023/01/31223.5500.0023.552902.22%
2023/01/0900.00223.6523.45-289-2.24%
2023/01/06222.6800.0022.802882.26%
2022/12/2800.00421.9021.95-4116-3.45%
2022/12/27222.1500.0022.2521251.60%
2022/12/2600.00122.4522.15-1129-0.77%
2022/12/2300.00222.6822.50-2150-1.33%
2022/12/2200.00222.8522.60-2239-0.83%
2022/12/21721.7800.0022.7072912.40%
2022/12/1400.00123.0023.00-1298-0.34%
2022/12/1300.00223.0522.85-2298-0.67%
2022/12/1200.00422.9022.85-4300-1.33%
2022/12/05123.9000.0023.9013090.32%
2022/12/02324.2000.0024.1533140.95%
2022/12/0100.00324.5324.65-3319-0.94%
2022/11/2900.00122.8523.55-1328-0.30%
2022/11/15121.6500.0021.8015420.18%
2022/11/11222.0000.0022.3027810.26%
2022/11/07322.45323.1522.3508610.00%
2022/10/2800.002020.2820.20-20929-2.15%
2022/10/24320.9000.0020.9039740.31%
2022/10/2000.00221.0821.00-2973-0.21%
2022/10/13322.0500.0020.7039670.31%
2022/09/2900.00426.4125.15-4904-0.44%
2022/09/28324.85125.0025.6028170.24%
2022/09/27122.4500.0023.3017650.13%
2022/09/1900.00123.9024.30-1755-0.13%
2022/09/16224.0300.0023.9527530.27%
2022/09/12324.22324.7024.9007480.00%
2022/09/0600.00225.3325.35-2730-0.27%
2022/09/05125.0500.0025.2517230.14%
2022/09/01127.25127.8027.2507110.00%
2022/08/31128.45128.9028.2507060.00%
2022/08/3000.00128.5028.00-1703-0.14%
2022/08/29126.50126.9028.2006950.00%
2022/08/26128.90229.2328.00-1686-0.15%
2022/08/25127.3500.0027.4016200.16%
2022/08/24428.41328.4327.6016040.17%
2022/08/2300.00427.1526.90-4544-0.74%
2022/08/22128.7000.0028.0015270.19%
2022/08/19429.26629.9928.85-2505-0.40%
2022/08/18727.55827.7428.85-1380-0.25%
2022/08/172626.212226.2526.2542641.51%
2022/08/16325.0000.0023.9032061.45%
2022/08/0100.00123.4523.15-1116-0.86%
2022/07/2800.00220.4820.30-2113-1.77%
2022/07/22120.0000.0020.1511750.57%
2022/07/21120.0500.0020.2512250.44%
2022/06/23220.53221.0320.9502310.00%
2022/06/2200.00320.8020.60-3229-1.30%
2022/06/21220.4500.0020.7522300.87%
2022/06/1600.00120.6020.60-1231-0.43%
2022/06/14320.7200.0020.8032311.30%
2022/06/09121.55121.8021.7502310.00%
2022/06/0800.00122.2021.85-1231-0.43%
2022/06/0700.00421.1420.90-4230-1.74%
2022/05/31120.4000.0020.6012300.43%
2022/05/30220.8500.0021.0022290.87%
2022/05/2400.00120.7520.40-1230-0.43%
2022/05/23320.5500.0020.6532311.30%
2022/05/1800.00220.8020.80-2228-0.87%
2022/05/16220.4000.0020.3522270.88%
2022/05/0600.00123.6523.30-1206-0.48%
2022/05/05123.9500.0024.5011980.50%
2022/04/28224.50224.1524.0001690.00%
2022/04/27323.70323.9323.5001310.00%
2022/04/2500.00120.7520.95-173-1.37%
2022/04/1900.00120.9021.10-180-1.24%
2022/04/18121.2000.0020.901821.21%
2022/03/3100.00121.0520.95-1109-0.91%
2022/03/0200.00121.1521.45-1645-0.15%
2022/03/01120.9000.0021.3016470.15%
2022/02/23121.50121.9021.9006500.00%
2021/12/07330.37330.3227.0008920.00%
2021/12/0600.00329.2829.35-3759-0.40%
2021/12/03226.70226.8826.7007050.00%
2021/11/2500.00122.5522.35-1484-0.21%
2021/11/24322.30222.1522.3014810.21%
2021/11/19422.5400.0022.3044750.84%
2021/11/18123.1000.0023.1514720.21%
2021/11/17122.95123.2023.2004650.00%
2021/11/16123.10123.4023.6004600.00%
2021/10/13120.20120.4020.5002850.00%
2021/10/08120.75120.8520.2002820.00%
2021/10/07121.45121.7021.3002790.00%
2021/10/06121.15122.1021.3502730.00%
2021/10/0500.00120.5021.00-1239-0.42%
2021/10/04119.70119.6519.1002290.00%
2021/10/01120.2000.0019.8512250.44%
2021/09/30121.05221.3321.25-1218-0.46%
2021/09/29121.8000.0021.6012110.47%
2021/08/032019.0800.0019.40204840.94%
2021/04/2300.00120.5020.55-1119-0.83%
2021/04/07121.5000.0021.5011070.93%
2020/10/2100.00117.5517.60-182-1.21%
2020/07/2400.00121.4021.30-1235-0.42%
2020/07/13122.45122.0022.9502240.00%
2020/07/06124.7500.0024.7511730.58%
2020/04/17117.5000.0017.301871.14%
2020/03/1300.00315.4017.20-3241-1.24%
2020/03/10116.9500.0017.5012500.40%
2020/03/09217.9000.0017.9022470.81%
2020/01/0800.00618.9818.85-6467-1.28%
2020/01/0200.00320.5520.20-3458-0.66%
2019/12/12521.1000.0020.3053901.28%
2019/12/10119.2000.0019.2013200.31%
2019/12/02317.0000.0016.7032751.09%
2019/11/0400.00120.4520.05-1187-0.53%
2019/11/01119.6500.0020.3011510.66%
2019/04/09117.55117.3517.500920.00%
2018/10/3000.00313.9013.90-312-24.96%
2018/02/2300.002017.9318.20-20235-8.49%
2018/02/0500.00318.5519.30-3225-1.33%
2018/01/24221.4500.0021.2521871.07%
2018/01/232323.04422.4423.101916811.25%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音